Dark

Check out our Dark Pool Levels

AVAV20261002C160
AVAV Oct 2 2026 160.00 Call (AVAV261002C00160000)
option OPRA

EOD

Sep 10, 2026

5.10-12.069%(-0.70)49

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	3.8000	9.6000	3.8000	5.1000	-12.069%	49	42	0.000%
2026-09-09	5.5000	5.8000	5.5000	5.8000	-33.410%	5	17	-12.069%
2026-09-08	8.7600	8.7600	8.7100	8.7100	+26.232%	2	13	-41.447%
2026-09-04	6.9000	6.9000	6.9000	6.9000	+4.545%	1	12	-26.087%
2026-09-03	8.0000	8.0000	6.6000	6.6000	-14.839%	15	12	-22.727%
2026-09-02	7.5000	7.7500	6.1100	7.7500	+0.649%	5	16	-34.194%
2026-09-01	7.7000	7.7000	7.7000	7.7000	-11.798%	5	12	-33.766%
2026-08-31	8.7300	8.7300	8.7300	8.7300	-9.534%	1	7	-41.581%
2026-08-28	9.6500	9.6500	9.6500	9.6500	-19.583%	1	7	-47.150%
2026-08-24	12.0000	12.0000	12.0000	12.0000	-68.237%	5	6	-57.500%
2026-08-13	37.7800	37.7800	37.7800	37.7800	0.000%	1	1	-86.501%

Share