Dark

Check out our Level2View

AVAV20261002C155
AVAV Oct 2 2026 155.00 Call (AVAV261002C00155000)
option OPRA

EOD

Sep 10, 2026

9.30+30.986%(+2.20)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	7.0000	12.8000	7.0000	9.3000	+30.986%	25	28	0.000%
2026-09-09	10.0000	10.0000	6.6000	7.1000	-33.019%	16	23	+30.986%
2026-09-08	10.2000	12.0000	9.8000	10.6000	+27.711%	12	15	-12.264%
2026-09-04	9.1000	9.1000	8.3000	8.3000	-11.135%	2	8	+12.048%
2026-09-03	9.2100	9.3400	9.2100	9.3400	-1.891%	4	8	-0.428%
2026-09-01	9.5200	9.5200	9.5200	9.5200	-1.551%	1	6	-2.311%
2026-08-31	9.6700	9.6700	9.6700	9.6700	-21.890%	2	6	-3.826%
2026-08-27	12.3800	12.3800	12.3800	12.3800	-13.245%	1	4	-24.879%
2026-08-24	14.2700	14.2700	14.2700	14.2700	-22.865%	2	3	-34.828%
2026-08-20	18.5000	18.5000	18.5000	18.5000	0.000%	1	1	-49.730%

Share