Dark

Check out our Level2View

AVAV20261002C150
AVAV Oct 2 2026 150.00 Call (AVAV261002C00150000)
option OPRA

EOD

Sep 10, 2026

9.45+9.884%(+0.85)52

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	9.0000	15.0000	9.0000	9.4500	+9.884%	52	124	0.000%
2026-09-09	12.1000	12.1000	8.1000	8.6000	-31.746%	151	112	+9.884%
2026-09-08	12.2000	12.6000	12.1700	12.6000	+20.000%	20	30	-25.000%
2026-09-04	10.9000	10.9000	10.5000	10.5000	+8.471%	3	28	-10.000%
2026-09-03	12.6000	12.6000	9.5100	9.6800	-6.923%	26	28	-2.376%
2026-09-01	11.1500	11.1500	10.4000	10.4000	-15.994%	4	8	-9.135%
2026-08-31	12.3800	12.3800	12.3800	12.3800	-6.566%	1	8	-23.667%
2026-08-28	13.5000	14.2000	12.6000	13.2500	-17.188%	7	9	-28.679%
2026-08-27	12.2000	16.0000	12.2000	16.0000	+23.077%	4	4	-40.938%
2026-08-26	13.5000	14.1200	13.0000	13.0000	-4.482%	4	4	-27.308%
2026-08-25	13.6100	13.6100	13.6100	13.6100	-20.826%	1	2	-30.566%
2026-08-24	17.1900	17.1900	17.1900	17.1900	0.000%	1	1	-45.026%

Share