Dark

Check out our Level2View

AVAV20261002C145
AVAV Oct 2 2026 145.00 Call (AVAV261002C00145000)
option OPRA

EOD

Sep 10, 2026

12.50+20.192%(+2.10)99

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	13.6000	18.1000	12.0000	12.5000	+20.192%	99	96	0.000%
2026-09-09	12.0000	12.3000	9.9500	10.4000	-30.201%	104	94	+20.192%
2026-09-08	13.0000	15.8000	13.0000	14.9000	+22.131%	8	14	-16.107%
2026-09-04	12.2000	12.2000	12.2000	12.2000	+5.172%	1	11	+2.459%
2026-09-03	16.0000	16.0000	11.6000	11.6000	-13.433%	6	11	+7.759%
2026-09-02	11.5600	13.4000	11.5600	13.4000	+0.224%	4	10	-6.716%
2026-09-01	13.3700	13.3700	13.3700	13.3700	-20.888%	1	7	-6.507%
2026-08-25	16.9000	16.9000	16.9000	16.9000	-69.104%	6	6	-26.036%
2026-08-14	54.7000	54.7000	54.7000	54.7000	0.000%	6	6	-77.148%

Share