Dark

Check out our API

AVAV20261002C140
AVAV Oct 2 2026 140.00 Call (AVAV261002C00140000)
option OPRA

EOD

Sep 10, 2026

14.79+18.320%(+2.29)62

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	14.7500	22.0000	13.9000	14.7900	+18.320%	62	66	0.000%
2026-09-09	15.2500	15.2500	12.2000	12.5000	-28.161%	69	88	+18.320%
2026-09-08	17.9000	18.1700	16.9000	17.4000	+12.041%	21	22	-15.000%
2026-09-04	15.4900	15.5300	15.4900	15.5300	-20.603%	2	7	-4.765%
2026-08-25	19.5600	19.5600	19.5600	19.5600	-29.130%	6	7	-24.387%
2026-08-20	27.6000	27.6000	27.6000	27.6000	0.000%	1	1	-46.413%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC