Dark

Check out our API

AVAV20261002C130
AVAV Oct 2 2026 130.00 Call (AVAV261002C00130000)
option OPRA

EOD

Sep 10, 2026

23.20+28.889%(+5.20)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	25.0000	25.5000	21.5000	23.2000	+28.889%	5	12	0.000%
2026-09-09	18.5000	18.5000	18.0000	18.0000	-25.804%	3	15	+28.889%
2026-09-08	24.2600	24.2600	24.2600	24.2600	+16.077%	2	13	-4.369%
2026-09-04	20.9000	20.9000	20.9000	20.9000	-0.618%	15	15	+11.005%
2026-09-02	21.0300	21.0300	21.0300	21.0300	-0.332%	5	15	+10.319%
2026-09-01	22.4800	22.4800	21.1000	21.1000	-8.658%	3	10	+9.953%
2026-08-31	23.1000	23.1000	23.1000	23.1000	-16.606%	5	7	+0.433%
2026-08-27	27.7000	27.7000	27.7000	27.7000	0.000%	2	2	-16.245%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC