Dark

AVAV20260918P155
AVAV Sep 18 2026 155.00 Put (AVAV260918P00155000)
option OPRA

EOD

Sep 10, 2026

10.73-41.748%(-7.69)130

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	10.0000	10.7300	5.5900	10.7300	-41.748%	130	369	0.000%
2026-09-09	16.3700	18.4200	16.3700	18.4200	+37.463%	3	365	-41.748%
2026-09-08	15.5000	15.5000	12.9000	13.4000	-21.637%	10	365	-19.925%
2026-09-04	15.9600	17.1000	15.9600	17.1000	+2.395%	7	368	-37.251%
2026-09-01	17.6000	17.6000	16.2900	16.7000	+9.508%	35	368	-35.749%
2026-08-31	16.4600	16.4600	15.1000	15.2500	-1.929%	8	353	-29.639%
2026-08-28	15.5500	15.5500	15.5500	15.5500	+21.012%	1	356	-30.997%
2026-08-27	15.9000	17.3000	12.8500	12.8500	-20.186%	14	356	-16.498%
2026-08-26	15.7900	16.5000	15.7900	16.1000	-0.679%	52	351	-33.354%
2026-08-25	16.2100	16.2100	16.2100	16.2100	+4.919%	1	314	-33.806%
2026-08-24	11.1000	15.5000	11.1000	15.4500	+34.115%	108	314	-30.550%
2026-08-21	10.7000	11.5200	10.1100	11.5200	-8.571%	14	221	-6.858%
2026-08-20	8.1600	12.6000	8.1000	12.6000	+80.000%	52	211	-14.841%
2026-08-19	7.5000	8.4000	7.0000	7.0000	+10.236%	14	175	+53.286%
2026-08-18	5.9000	6.4000	5.7000	6.3500	+24.510%	20	172	+68.976%
2026-08-17	4.7000	5.1700	4.7000	5.1000	+30.769%	18	171	+110.392%
2026-08-14	2.7000	4.5000	2.7000	3.9000	-13.717%	32	167	+175.128%
2026-08-13	5.2500	5.2500	4.3000	4.5200	+15.601%	7	141	+137.389%
2026-08-12	4.2000	4.3500	3.9100	3.9100	-10.731%	7	141	+174.425%
2026-08-11	6.1000	6.1000	4.3800	4.3800	-24.483%	40	143	+144.977%
2026-08-10	6.5500	6.5500	5.8000	5.8000	-12.121%	14	145	+85.000%
2026-08-07	10.5000	10.5000	6.6000	6.6000	-36.538%	18	142	+62.576%
2026-08-06	10.4000	10.4000	10.4000	10.4000	-14.754%	4	133	+3.173%
2026-08-05	11.8500	12.5000	11.8500	12.2000	-18.667%	6	131	-12.049%
2026-08-04	15.0000	15.0000	15.0000	15.0000	-12.892%	1	133	-28.467%
2026-08-03	17.2300	17.2300	17.2100	17.2200	-25.776%	3	134	-37.689%
2026-07-30	23.2000	23.2000	23.2000	23.2000	+1.754%	2	134	-53.750%
2026-07-29	22.0000	22.8000	21.9800	22.8000	+20.380%	8	134	-52.939%
2026-07-27	19.1200	19.1200	18.9400	18.9400	-10.660%	2	128	-43.347%
2026-07-24	19.5000	21.2000	19.5000	21.2000	+11.755%	8	127	-49.387%
2026-07-22	18.9700	18.9700	18.9700	18.9700	-20.294%	1	127	-43.437%
2026-07-21	22.5000	23.8000	22.2000	23.8000	-5.929%	15	127	-54.916%
2026-07-17	25.2000	25.3000	25.2000	25.3000	+17.674%	6	129	-57.589%
2026-07-16	23.2000	23.2000	21.5000	21.5000	-19.776%	12	130	-50.093%
2026-07-15	25.7000	26.8000	25.7000	26.8000	+8.810%	34	125	-59.963%
2026-07-14	24.9000	25.0000	24.6300	24.6300	-2.262%	20	152	-56.435%
2026-07-13	26.0500	26.0500	25.2000	25.2000	+13.004%	13	144	-57.421%
2026-07-09	22.7200	23.5800	22.3000	22.3000	+23.204%	32	135	-51.883%
2026-07-07	15.0000	18.1000	15.0000	18.1000	+41.186%	40	106	-40.718%
2026-07-06	12.8200	12.8200	12.8200	12.8200	+13.451%	1	75	-16.303%
2026-07-02	11.0300	11.3000	9.4500	11.3000	-25.999%	6	75	-5.044%
2026-07-01	15.9000	15.9000	15.2700	15.2700	-10.176%	9	75	-29.731%
2026-06-30	17.5800	17.6800	15.2000	17.0000	-45.161%	20	74	-36.882%
2026-06-26	31.1300	33.2000	31.0000	31.0000	-4.966%	4	70	-65.387%
2026-06-25	31.0000	32.6200	31.0000	32.6200	+26.926%	3	72	-67.106%
2026-06-23	25.9500	25.9500	25.6000	25.7000	+25.366%	4	75	-58.249%
2026-06-22	20.5000	20.5000	20.5000	20.5000	+12.514%	1	74	-47.659%
2026-06-15	18.2100	18.3600	18.1700	18.2200	+15.977%	20	73	-41.109%
2026-06-11	17.7000	17.7000	15.7100	15.7100	-18.601%	5	76	-31.700%
2026-06-10	19.3000	19.3000	19.3000	19.3000	-4.123%	1	74	-44.404%
2026-06-09	20.0000	20.1300	20.0000	20.1300	+93.558%	2	74	-46.696%
2026-06-02	10.4000	10.4000	10.4000	10.4000	-13.836%	1	76	+3.173%
2026-05-29	12.0700	12.0700	12.0700	12.0700	+4.957%	1	75	-11.102%
2026-05-28	15.2900	15.2900	11.5000	11.5000	-36.111%	4	74	-6.696%
2026-05-27	17.7000	18.0000	17.7000	18.0000	-14.286%	2	77	-40.389%
2026-05-22	21.7500	21.7500	21.0000	21.0000	-7.080%	4	76	-48.905%
2026-05-21	24.2400	24.2400	22.6000	22.6000	-6.612%	11	70	-52.522%
2026-05-14	24.2000	24.2000	24.2000	24.2000	-4.724%	2	70	-55.661%
2026-05-13	26.5000	26.5000	25.4000	25.4000	+16.514%	4	72	-57.756%
2026-05-12	23.4900	23.4900	21.8000	21.8000	-12.800%	2	72	-50.780%
2026-05-11	23.3800	25.0000	23.3800	25.0000	+11.111%	2	72	-57.080%
2026-05-08	22.7000	22.7000	22.5000	22.5000	-0.881%	2	70	-52.311%
2026-05-07	22.7000	22.7000	22.7000	22.7000	-0.873%	1	69	-52.731%
2026-05-06	22.9000	22.9000	22.9000	22.9000	0.000%	1	68	-53.144%
2026-05-05	21.4000	22.9000	21.4000	22.9000	+25.137%	2	67	-53.144%
2026-05-04	17.6000	18.7000	17.6000	18.3000	+3.741%	48	66	-41.366%
2026-05-01	16.8000	17.6400	16.8000	17.6400	-4.649%	11	36	-39.172%
2026-04-30	18.5000	18.5000	18.5000	18.5000	+1.648%	1	36	-42.000%
2026-04-28	18.2000	18.2000	18.2000	18.2000	+5.202%	1	35	-41.044%
2026-04-27	17.3000	17.3000	17.3000	17.3000	+7.453%	1	36	-37.977%
2026-04-24	16.1000	16.1000	16.1000	16.1000	+26.275%	3	35	-33.354%
2026-04-22	12.7500	12.7500	12.7500	12.7500	-2.672%	1	38	-15.843%
2026-04-21	13.1000	13.1000	13.1000	13.1000	-18.125%	1	39	-18.092%
2026-04-20	15.7000	16.0000	15.7000	16.0000	-0.867%	12	39	-32.938%
2026-04-17	14.4500	16.8000	14.4500	16.1400	+18.155%	7	30	-33.519%
2026-04-16	13.6600	13.6600	13.6600	13.6600	-8.933%	1	30	-21.449%
2026-04-15	14.9000	15.0000	14.9000	15.0000	-15.730%	2	29	-28.467%
2026-04-13	18.0000	18.0000	17.8000	17.8000	-12.185%	2	31	-39.719%
2026-04-10	20.2700	20.2700	20.2700	20.2700	+8.396%	1	29	-47.065%
2026-04-08	17.6000	18.7000	17.6000	18.7000	-1.579%	4	29	-42.620%
2026-04-06	19.0000	19.0000	19.0000	19.0000	-11.628%	2	25	-43.526%
2026-03-30	20.8000	21.5000	20.8000	21.5000	+38.710%	3	25	-50.093%
2026-03-23	15.5000	15.5000	15.5000	15.5000	-7.738%	1	22	-30.774%
2026-03-16	16.5000	17.2000	16.5000	16.8000	-1.754%	11	22	-36.131%
2026-03-11	17.1000	17.1000	17.1000	17.1000	-10.471%	9	12	-37.251%
2026-03-03	19.1000	19.1000	19.1000	19.1000	+72.072%	1	3	-43.822%
2026-02-27	11.1000	11.1000	11.1000	11.1000	+42.308%	1	2	-3.333%
2026-02-02	7.8000	7.8000	7.8000	7.8000	0.000%	1	1	+37.564%