Dark

AVAV20260918P135
AVAV Sep 18 2026 135.00 Put (AVAV260918P00135000)
option OPRA

EOD

Sep 10, 2026

1.55-77.273%(-5.27)232

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.0000	2.1400	0.2000	1.5500	-77.273%	232	431	0.000%
2026-09-09	4.1000	7.2000	4.1000	6.8200	+70.500%	132	492	-77.273%
2026-09-08	3.8000	4.5000	3.8000	4.0000	-30.435%	97	437	-61.250%
2026-09-04	5.4000	6.0000	5.3000	5.7500	-22.819%	51	364	-73.043%
2026-09-03	5.0000	7.5000	5.0000	7.4500	+24.167%	11	364	-79.195%
2026-09-02	5.6000	6.6100	5.6000	6.0000	-4.762%	17	353	-74.167%
2026-09-01	5.5000	6.3100	5.5000	6.3000	+20.690%	21	343	-75.397%
2026-08-31	5.4600	5.7300	5.2200	5.2200	-5.091%	14	326	-70.307%
2026-08-28	4.8100	5.7000	4.8100	5.5000	+19.565%	16	313	-71.818%
2026-08-27	6.1500	6.3000	4.6000	4.6000	-23.967%	27	301	-66.304%
2026-08-26	6.0000	6.3000	6.0000	6.0500	+1.681%	9	309	-74.380%
2026-08-25	5.5500	6.2700	5.5500	5.9500	+1.709%	67	307	-73.950%
2026-08-24	4.5000	5.8500	4.5000	5.8500	+62.500%	32	255	-73.504%
2026-08-21	3.5600	3.6000	3.5000	3.6000	-13.876%	6	234	-56.944%
2026-08-20	3.2700	4.8300	3.2700	4.1800	+103.902%	41	233	-62.919%
2026-08-19	2.4400	2.4500	2.0500	2.0500	-0.966%	13	210	-24.390%
2026-08-18	1.9500	2.0700	1.9500	2.0700	+44.755%	6	208	-25.121%
2026-08-17	1.3400	1.4300	1.2800	1.4300	+23.276%	6	204	+8.392%
2026-08-14	1.1700	1.1700	1.1100	1.1600	-21.088%	28	201	+33.621%
2026-08-13	1.3900	1.5600	1.3900	1.4700	+17.600%	92	257	+5.442%
2026-08-12	1.5000	1.5000	1.2500	1.2500	-16.667%	16	257	+24.000%
2026-08-11	2.5000	2.5000	1.5000	1.5000	-26.829%	33	258	+3.333%
2026-08-10	2.5000	2.5500	2.0500	2.0500	-18.972%	42	257	-24.390%
2026-08-07	3.9500	4.1700	2.5000	2.5300	-39.036%	108	269	-38.735%
2026-08-06	4.2500	4.2500	4.1500	4.1500	-21.402%	16	243	-62.651%
2026-08-05	5.2800	5.2800	5.2800	5.2800	-1.124%	1	233	-70.644%
2026-08-04	6.3000	6.4000	5.3400	5.3400	-28.418%	15	234	-70.974%
2026-08-03	8.2000	8.2000	7.4600	7.4600	-25.400%	7	233	-79.223%
2026-07-31	10.0000	10.0000	9.9300	10.0000	-18.033%	5	233	-84.500%
2026-07-30	11.7000	12.2000	11.7000	12.2000	+7.584%	6	229	-87.295%
2026-07-29	10.0400	11.5000	10.0400	11.3400	+15.361%	5	228	-86.332%
2026-07-28	9.8300	9.8300	9.8300	9.8300	+4.352%	1	225	-84.232%
2026-07-27	10.1000	10.1000	9.4200	9.4200	-17.368%	3	224	-83.546%
2026-07-24	10.4500	11.4000	10.4500	11.4000	+22.713%	60	224	-86.404%
2026-07-23	9.8500	9.8500	9.2900	9.2900	-17.275%	5	234	-83.315%
2026-07-22	10.2000	11.2300	10.2000	11.2300	-4.017%	5	236	-86.198%
2026-07-21	14.2000	14.2000	11.7000	11.7000	-16.429%	5	234	-86.752%
2026-07-20	14.1000	14.6000	13.6000	14.0000	+0.358%	67	236	-88.929%
2026-07-17	14.1000	14.1000	13.9500	13.9500	+17.227%	2	216	-88.889%
2026-07-16	12.2000	12.2500	11.9000	11.9000	-19.595%	9	215	-86.975%
2026-07-15	14.0500	15.1300	14.0500	14.8000	+4.965%	37	211	-89.527%
2026-07-14	14.1000	14.1000	14.1000	14.1000	-1.811%	19	206	-89.007%
2026-07-13	13.9000	14.7200	13.9000	14.3600	+7.646%	18	187	-89.206%
2026-07-10	12.8000	13.3900	12.7000	13.3400	+6.550%	52	172	-88.381%
2026-07-09	12.0500	13.0000	11.0000	12.5200	+22.745%	18	138	-87.620%
2026-07-08	10.3800	10.3800	10.1000	10.2000	+37.838%	6	136	-84.804%
2026-07-07	7.4000	7.4000	7.4000	7.4000	+17.460%	1	133	-79.054%
2026-07-06	6.7000	6.7000	6.3000	6.3000	+20.459%	36	133	-75.397%
2026-07-02	4.8100	5.4200	4.6200	5.2300	-24.964%	109	50	-70.363%
2026-07-01	7.0600	7.0700	6.9700	6.9700	-25.455%	25	50	-77.762%
2026-06-30	7.8000	9.3500	7.8000	9.3500	-47.472%	3	25	-83.422%
2026-06-29	18.0000	18.0000	17.8000	17.8000	-10.553%	5	25	-91.292%
2026-06-25	20.1400	20.6400	19.9000	19.9000	+84.259%	6	21	-92.211%
2026-06-18	10.8000	10.8000	10.8000	10.8000	+4.854%	1	17	-85.648%
2026-06-17	10.3000	10.3000	10.3000	10.3000	-5.505%	1	17	-84.951%
2026-06-16	11.2500	11.2500	10.9000	10.9000	+6.863%	2	16	-85.780%
2026-06-15	10.2000	10.2000	10.2000	10.2000	-8.025%	3	14	-84.804%
2026-06-12	11.0900	11.0900	11.0900	11.0900	+3.645%	1	12	-86.023%
2026-06-11	10.9000	10.9000	10.7000	10.7000	+40.789%	2	11	-85.514%
2026-06-04	7.6000	7.6000	7.6000	7.6000	+8.571%	1	12	-79.605%
2026-06-01	6.8000	7.0000	6.8000	7.0000	+45.833%	2	12	-77.857%
2026-05-28	4.8000	4.8000	4.8000	4.8000	-51.120%	1	11	-67.708%
2026-05-26	9.8200	9.8200	9.8200	9.8200	-29.353%	1	11	-84.216%
2026-05-21	13.9000	13.9000	13.9000	13.9000	-8.553%	1	12	-88.849%
2026-05-19	15.2000	15.2000	15.2000	15.2000	-1.042%	1	12	-89.803%
2026-05-15	15.3600	15.3600	15.3600	15.3600	+16.188%	1	12	-89.909%
2026-05-07	13.2200	13.2200	13.2200	13.2200	+22.977%	1	11	-88.275%
2026-05-04	10.7500	10.7500	10.7500	10.7500	+14.362%	2	11	-85.581%
2026-04-14	9.3000	9.4000	9.3000	9.4000	-23.265%	22	9	-83.511%
2026-04-10	12.2300	12.2500	12.2300	12.2500	-3.543%	2	26	-87.347%
2026-04-09	12.6000	12.7000	12.6000	12.7000	+4.959%	3	26	-87.795%
2026-04-06	11.9000	12.1000	11.9000	12.1000	-3.968%	3	29	-87.190%
2026-04-02	13.8000	13.8000	12.6000	12.6000	-10.000%	16	12	-87.698%
2026-03-31	13.7000	14.1000	13.5000	14.0000	+37.255%	11	12	-88.929%
2026-03-24	10.2000	10.2000	10.2000	10.2000	-7.273%	1	4	-84.804%
2026-03-20	11.0000	11.0000	11.0000	11.0000	+10.000%	11	4	-85.909%
2026-03-12	10.0000	10.0000	10.0000	10.0000	-13.194%	1	13	-84.500%
2026-03-11	11.5200	11.5200	11.5200	11.5200	-24.211%	1	14	-86.545%
2026-03-02	9.0000	15.2000	9.0000	15.2000	+81.168%	12	13	-89.803%
2026-02-13	8.3900	8.3900	8.3900	8.3900	0.000%	1	0	-81.526%