Dark

AVAV20260918C400
AVAV Sep 18 2026 400.00 Call (AVAV260918C00400000)
option OPRA

Inactive

Aug 25, 2026

0.0500-80.000%(-0.2000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	0.0500	0.0500	0.0500	0.0500	-80.000%	1	274	0.000%
2026-08-14	0.2500	0.2500	0.2500	0.2500	+25.000%	1	273	-80.000%
2026-08-13	0.2000	0.2000	0.2000	0.2000	0.000%	6	266	-75.000%
2026-08-10	0.2000	0.2000	0.2000	0.2000	+33.333%	1	266	-75.000%
2026-08-07	0.1500	0.1500	0.1500	0.1500	-34.783%	5	267	-66.667%
2026-08-06	0.2300	0.2300	0.2300	0.2300	+15.000%	4	262	-78.261%
2026-08-04	0.1700	0.2000	0.1700	0.2000	+33.333%	7	258	-75.000%
2026-08-03	0.1500	0.1500	0.1500	0.1500	-40.000%	40	253	-66.667%
2026-07-22	0.2500	0.2500	0.2500	0.2500	+25.000%	3	213	-80.000%
2026-07-15	0.3200	0.3200	0.2000	0.2000	0.000%	3	216	-75.000%
2026-07-13	0.1900	0.2000	0.1400	0.2000	-42.857%	7	219	-75.000%
2026-07-10	0.3000	0.3500	0.3000	0.3500	-41.667%	3	214	-85.714%
2026-07-08	0.6000	0.6000	0.6000	0.6000	-25.926%	2	213	-91.667%
2026-07-07	1.3800	1.3800	0.8100	0.8100	-32.500%	18	215	-93.827%
2026-07-06	1.6200	1.6200	1.1000	1.2000	-48.936%	6	232	-95.833%
2026-07-02	1.6000	2.3500	1.6000	2.3500	+176.471%	2	236	-97.872%
2026-07-01	1.0000	1.0000	0.8500	0.8500	+13.333%	10	236	-94.118%
2026-06-30	1.0000	1.0000	0.7000	0.7500	+15.385%	27	235	-93.333%
2026-06-29	0.6500	0.6500	0.5500	0.6500	+30.000%	14	210	-92.308%
2026-06-25	0.7000	0.7000	0.5000	0.5000	-23.077%	15	204	-90.000%
2026-06-23	0.0500	0.6500	0.0500	0.6500	-12.162%	21	189	-92.308%
2026-06-22	0.8300	0.8300	0.6500	0.7400	-40.800%	26	192	-93.243%
2026-06-18	1.2500	1.2500	1.2500	1.2500	+13.636%	11	180	-96.000%
2026-06-17	1.2000	1.2000	1.1000	1.1000	-29.032%	2	180	-95.455%
2026-06-15	1.8500	1.8500	1.5000	1.5500	-3.125%	132	180	-96.774%
2026-06-12	1.7500	1.7500	1.6000	1.6000	-11.111%	8	207	-96.875%
2026-06-11	1.7500	1.8000	1.7500	1.8000	-4.762%	2	201	-97.222%
2026-06-10	1.6900	1.8900	1.6900	1.8900	-4.545%	2	200	-97.354%
2026-06-09	2.1000	2.2000	1.9800	1.9800	-23.846%	116	200	-97.475%
2026-06-08	2.6000	2.6000	2.6000	2.6000	-13.333%	1	105	-98.077%
2026-06-05	3.0000	3.0000	3.0000	3.0000	-36.441%	1	105	-98.333%
2026-06-04	3.7000	4.7200	3.7000	4.7200	+15.122%	12	105	-98.941%
2026-06-03	4.2000	4.2000	3.7000	4.1000	-28.819%	8	97	-98.780%
2026-06-01	5.3900	5.7600	5.3900	5.7600	+4.727%	5	94	-99.132%
2026-05-29	5.8700	6.5000	5.5000	5.5000	-21.429%	23	93	-99.091%
2026-05-28	6.7000	7.2000	6.4000	7.0000	+159.259%	18	92	-99.286%
2026-05-26	1.8000	2.7700	1.8000	2.7000	+54.286%	7	79	-98.148%
2026-05-22	1.5000	1.8000	1.5000	1.7500	+59.091%	6	76	-97.143%
2026-05-18	1.1000	1.1000	1.1000	1.1000	-20.863%	1	76	-95.455%
2026-05-15	1.3900	1.3900	1.3900	1.3900	-20.571%	1	77	-96.403%
2026-05-12	1.7500	1.7500	1.7500	1.7500	0.000%	2	78	-97.143%
2026-05-11	1.7500	1.7500	1.7500	1.7500	+2.941%	6	77	-97.143%
2026-05-08	1.6500	1.8000	1.6500	1.7000	+0.592%	9	76	-97.059%
2026-05-07	1.6900	1.6900	1.6900	1.6900	-23.182%	2	69	-97.041%
2026-05-06	2.2000	2.2000	2.2000	2.2000	+10.000%	2	67	-97.727%
2026-05-05	2.0000	2.0000	2.0000	2.0000	-41.003%	1	67	-97.500%
2026-05-01	3.3900	3.3900	3.3900	3.3900	+8.654%	17	67	-98.525%
2026-04-30	3.1200	3.1200	3.1200	3.1200	-27.103%	1	67	-98.397%
2026-04-27	4.2800	4.2800	4.2800	4.2800	+18.889%	1	66	-98.832%
2026-04-24	3.6000	3.6000	3.6000	3.6000	-43.750%	1	65	-98.611%
2026-04-22	6.4000	6.4000	6.4000	6.4000	+43.820%	1	64	-99.219%
2026-04-16	4.4500	4.4500	4.4500	4.4500	+30.882%	1	63	-98.876%
2026-04-13	3.4000	3.4000	3.4000	3.4000	+53.153%	3	63	-98.529%
2026-04-10	2.2200	2.2200	2.2200	2.2200	-14.615%	4	60	-97.748%
2026-04-09	2.6000	2.6000	2.6000	2.6000	-13.333%	1	64	-98.077%
2026-03-31	3.0000	3.0000	3.0000	3.0000	-28.230%	4	64	-98.333%
2026-03-26	4.1800	4.1800	4.1800	4.1800	-31.475%	1	64	-98.804%
2026-03-23	6.1000	6.1000	6.1000	6.1000	-4.688%	4	63	-99.180%
2026-03-19	6.8200	6.8200	6.4000	6.4000	-15.232%	2	63	-99.219%
2026-03-17	7.3000	7.5500	7.3000	7.5500	-4.430%	18	62	-99.338%
2026-03-16	7.9000	7.9000	7.9000	7.9000	-12.707%	2	80	-99.367%
2026-03-13	10.5000	10.5000	9.0500	9.0500	-9.950%	4	79	-99.448%
2026-03-12	9.7800	10.0500	9.7800	10.0500	+11.667%	2	81	-99.502%
2026-03-11	9.0000	9.0000	9.0000	9.0000	-48.747%	8	80	-99.444%
2026-03-03	16.4000	18.4000	16.4000	17.5600	+19.700%	20	80	-99.715%
2026-03-02	38.8000	40.5000	13.5000	14.6700	-26.650%	8	62	-99.659%
2026-02-27	20.0000	20.0000	20.0000	20.0000	-13.043%	1	59	-99.750%
2026-02-26	22.5000	23.0000	22.5000	23.0000	-7.556%	9	59	-99.783%
2026-02-25	24.8800	24.8800	24.8800	24.8800	-12.394%	1	50	-99.799%
2026-02-20	28.4000	28.4000	28.4000	28.4000	+0.709%	2	50	-99.824%
2026-02-18	28.2000	28.2000	28.2000	28.2000	+4.989%	1	48	-99.823%
2026-02-17	25.0000	26.8600	25.0000	26.8600	+22.091%	2	47	-99.814%
2026-02-13	21.7000	22.4000	21.7000	22.0000	+5.769%	4	46	-99.773%
2026-02-12	20.8000	20.8000	20.8000	20.8000	-3.704%	3	46	-99.760%
2026-02-11	21.6000	21.6000	21.6000	21.6000	-25.000%	1	43	-99.769%
2026-02-09	28.4500	28.8000	28.4500	28.8000	+17.503%	2	42	-99.826%
2026-02-06	24.3600	24.5100	24.3600	24.5100	+1.913%	21	41	-99.796%
2026-02-04	23.6500	24.0500	23.6500	24.0500	-17.637%	20	31	-99.792%
2026-02-03	29.0000	29.2000	29.0000	29.2000	-10.264%	2	31	-99.829%
2026-01-30	32.5400	32.5400	32.5400	32.5400	-8.079%	19	30	-99.846%
2026-01-29	35.4000	35.4000	35.4000	35.4000	-18.169%	1	12	-99.859%
2026-01-28	43.2600	43.2600	43.2600	43.2600	+9.797%	2	11	-99.884%
2026-01-26	39.4000	39.4000	39.4000	39.4000	-7.512%	2	9	-99.873%
2026-01-23	42.6000	42.6000	42.6000	42.6000	-2.961%	1	9	-99.883%
2026-01-22	44.0000	44.0000	43.9000	43.9000	+10.025%	2	9	-99.886%
2026-01-21	50.5600	50.5600	39.9000	39.9000	-24.717%	8	8	-99.875%
2026-01-20	80.0000	80.1000	53.0000	53.0000	-41.449%	6	12	-99.906%
2026-01-16	89.4300	92.7500	89.4300	90.5200	+24.187%	4	5	-99.945%
2026-01-15	72.8900	72.8900	72.8900	72.8900	0.000%	5	5	-99.931%