Dark

AVAV20260918C350
AVAV Sep 18 2026 350.00 Call (AVAV260918C00350000)
option OPRA

EOD

Sep 10, 2026

0.0500-87.805%(-0.3600)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.0500	0.0500	0.0500	0.0500	-87.805%	8	149	0.000%
2026-08-13	0.4100	0.4100	0.4100	0.4100	-28.070%	3	149	-87.805%
2026-08-11	0.5700	0.5700	0.5700	0.5700	-9.524%	2	149	-91.228%
2026-08-10	0.6300	0.6300	0.6300	0.6300	+57.500%	3	149	-92.063%
2026-07-28	0.4000	0.4000	0.4000	0.4000	-27.273%	1	146	-87.500%
2026-07-24	0.5500	0.5500	0.5500	0.5500	+57.143%	10	146	-90.909%
2026-07-22	0.4500	0.4500	0.3500	0.3500	+16.667%	4	148	-85.714%
2026-07-21	0.3000	0.3000	0.3000	0.3000	0.000%	1	148	-83.333%
2026-07-20	0.3000	0.3000	0.3000	0.3000	-25.000%	1	147	-83.333%
2026-07-16	0.4300	0.6500	0.3500	0.4000	+8.108%	23	147	-87.500%
2026-07-13	0.3700	0.3700	0.3700	0.3700	-50.000%	1	137	-86.486%
2026-07-09	0.9500	0.9500	0.7400	0.7400	-78.857%	5	138	-93.243%
2026-07-02	3.5600	3.5600	3.0700	3.5000	+105.882%	4	136	-98.571%
2026-07-01	1.8500	1.8500	1.7000	1.7000	+36.000%	2	136	-97.059%
2026-06-30	1.5000	1.9300	1.1500	1.2500	+73.611%	6	137	-96.000%
2026-06-29	0.9000	0.9000	0.7200	0.7200	-16.279%	14	134	-93.056%
2026-06-26	0.8600	0.8600	0.8600	0.8600	+10.256%	2	121	-94.186%
2026-06-25	0.5000	0.7800	0.5000	0.7800	-58.947%	5	121	-93.590%
2026-06-17	1.8200	2.2000	1.8200	1.9000	-44.118%	4	119	-97.368%
2026-06-12	3.3000	3.8600	3.3000	3.4000	-5.556%	5	119	-98.529%
2026-06-09	4.6000	4.6000	3.6000	3.6000	-21.053%	9	123	-98.611%
2026-06-08	5.2300	5.2300	4.5600	4.5600	-15.556%	3	127	-98.904%
2026-06-05	6.4000	6.4000	4.8000	5.4000	-22.857%	74	128	-99.074%
2026-06-04	7.0000	7.0000	7.0000	7.0000	+11.111%	1	105	-99.286%
2026-06-03	6.5000	6.5000	6.3000	6.3000	-19.231%	7	105	-99.206%
2026-06-01	8.0700	8.0700	7.8000	7.8000	-9.302%	5	110	-99.359%
2026-05-29	8.9500	9.0600	8.5000	8.6000	-21.101%	7	110	-99.419%
2026-05-28	9.5000	11.1500	9.5000	10.9000	+186.842%	23	111	-99.541%
2026-05-27	4.0000	4.4000	3.8000	3.8000	-24.603%	12	111	-98.684%
2026-05-26	3.9300	5.0400	3.9300	5.0400	+152.000%	4	115	-99.008%
2026-05-19	2.2000	2.2000	2.0000	2.0000	-16.667%	3	115	-97.500%
2026-05-18	2.4000	2.4000	2.4000	2.4000	-17.241%	2	115	-97.917%
2026-05-12	3.2100	3.2100	2.9000	2.9000	0.000%	8	115	-98.276%
2026-05-11	2.9000	2.9000	2.9000	2.9000	-21.622%	1	115	-98.276%
2026-05-06	3.3000	3.7000	3.3000	3.7000	-14.153%	10	114	-98.649%
2026-05-05	4.3200	4.3200	4.3100	4.3100	-24.386%	2	112	-98.840%
2026-05-01	5.2000	5.7000	5.2000	5.7000	-8.065%	8	117	-99.123%
2026-04-28	6.7000	6.7000	6.2000	6.2000	-6.203%	2	117	-99.194%
2026-04-27	6.6100	6.6100	6.6100	6.6100	-32.551%	1	117	-99.244%
2026-04-22	10.0000	10.0000	9.8000	9.8000	-7.547%	2	117	-99.490%
2026-04-21	11.0000	12.0000	10.5000	10.6000	+46.409%	20	106	-99.528%
2026-04-16	7.5000	7.5000	7.2400	7.2400	+11.385%	3	106	-99.309%
2026-04-15	6.7500	6.7500	6.5000	6.5000	+3.175%	3	107	-99.231%
2026-04-14	7.0000	7.0000	6.3000	6.3000	+70.270%	2	107	-99.206%
2026-04-09	3.7000	3.7000	3.7000	3.7000	-28.155%	1	108	-98.649%
2026-04-07	5.1500	5.1500	5.1500	5.1500	-4.630%	1	109	-99.029%
2026-04-06	5.4000	5.4000	5.4000	5.4000	-11.475%	2	110	-99.074%
2026-03-27	6.1000	6.1000	6.1000	6.1000	-12.857%	1	108	-99.180%
2026-03-26	7.6000	7.6000	7.0000	7.0000	-11.392%	30	108	-99.286%
2026-03-25	7.9000	7.9000	7.9000	7.9000	+4.775%	3	81	-99.367%
2026-03-24	7.9000	7.9000	7.5400	7.5400	-21.458%	16	79	-99.337%
2026-03-23	8.5000	9.6000	8.5000	9.6000	-4.000%	21	79	-99.479%
2026-03-20	9.9000	10.0000	9.9000	10.0000	-21.875%	16	68	-99.500%
2026-03-18	12.8000	12.8000	12.8000	12.8000	+6.667%	1	68	-99.609%
2026-03-17	13.3000	13.3000	12.0000	12.0000	-0.826%	6	67	-99.583%
2026-03-16	12.1000	12.1000	12.1000	12.1000	-10.370%	1	63	-99.587%
2026-03-13	13.5000	13.5000	13.5000	13.5000	-13.239%	11	62	-99.630%
2026-03-12	16.1000	16.1000	15.5600	15.5600	+17.879%	4	62	-99.679%
2026-03-11	13.5000	15.7000	13.2000	13.2000	-36.232%	8	63	-99.621%
2026-03-09	20.7600	20.8000	20.7000	20.7000	-10.390%	6	59	-99.758%
2026-03-06	23.5000	23.5000	23.1000	23.1000	+17.259%	2	60	-99.784%
2026-03-05	19.7000	19.7000	19.7000	19.7000	-10.455%	2	60	-99.746%
2026-03-04	22.0000	22.0000	22.0000	22.0000	-10.204%	4	58	-99.773%
2026-03-03	24.5000	24.5000	24.5000	24.5000	+25.000%	1	62	-99.796%
2026-03-02	49.3200	49.3200	19.4700	19.6000	-41.176%	15	63	-99.745%
2026-02-24	30.0800	33.3200	30.0800	33.3200	-10.933%	2	54	-99.850%
2026-02-17	37.4100	37.4100	37.4100	37.4100	+25.117%	3	55	-99.866%
2026-02-13	29.9000	29.9000	29.9000	29.9000	+6.406%	2	50	-99.833%
2026-02-12	28.1000	28.1000	28.1000	28.1000	-1.748%	2	50	-99.822%
2026-02-11	28.3800	28.6000	28.3800	28.6000	-20.556%	4	48	-99.825%
2026-02-10	37.3000	37.3000	36.0000	36.0000	-6.977%	3	47	-99.861%
2026-02-09	38.7000	38.7000	38.7000	38.7000	+16.918%	3	44	-99.871%
2026-02-06	33.1000	33.1000	33.1000	33.1000	+6.774%	1	41	-99.849%
2026-02-04	28.0000	31.0000	28.0000	31.0000	-21.914%	2	40	-99.839%
2026-02-03	39.7000	39.7000	39.7000	39.7000	+9.366%	1	39	-99.874%
2026-02-02	36.4100	36.4100	36.3000	36.3000	-12.107%	2	38	-99.862%
2026-01-30	42.3500	42.3500	40.7000	41.3000	-11.563%	5	36	-99.879%
2026-01-29	46.8500	46.8500	46.7000	46.7000	-13.100%	2	36	-99.893%
2026-01-28	56.7300	56.7300	53.2000	53.7400	+2.362%	22	34	-99.907%
2026-01-26	50.7000	53.3000	50.7000	52.5000	-1.704%	8	14	-99.905%
2026-01-21	53.4100	53.4100	53.4100	53.4100	-23.481%	1	6	-99.906%
2026-01-20	70.3600	70.3600	69.8000	69.8000	0.000%	5	5	-99.928%