Dark

AVAV20260918C320
AVAV Sep 18 2026 320.00 Call (AVAV260918C00320000)
option OPRA

Inactive

Aug 26, 2026

0.1000+100.000%(+0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.1000	0.1000	0.1000	0.1000	+100.000%	1	112	0.000%
2026-08-24	0.4000	0.4000	0.0500	0.0500	-95.238%	125	113	+100.000%
2026-08-12	1.0000	1.0500	1.0000	1.0500	+22.093%	11	209	-90.476%
2026-08-10	0.8600	0.8600	0.8600	0.8600	+86.957%	1	207	-88.372%
2026-07-27	0.6000	0.6000	0.4500	0.4600	-16.364%	17	207	-78.261%
2026-07-24	0.5500	0.5500	0.5500	0.5500	+25.000%	1	208	-81.818%
2026-07-21	0.4800	0.4800	0.4400	0.4400	-45.000%	2	208	-77.273%
2026-07-17	0.8000	0.8000	0.8000	0.8000	-11.111%	1	208	-87.500%
2026-07-09	1.0000	1.3300	0.9000	0.9000	-64.427%	27	209	-88.889%
2026-07-07	2.5300	2.5300	2.5300	2.5300	-19.937%	17	230	-96.047%
2026-07-06	3.8000	3.8000	3.1600	3.1600	-40.265%	17	213	-96.835%
2026-07-02	5.0100	5.2900	5.0100	5.2900	+226.543%	2	198	-98.110%
2026-06-30	2.5000	2.5000	1.6200	1.6200	+55.769%	2	198	-93.827%
2026-06-25	1.0400	1.0400	1.0400	1.0400	-42.222%	3	198	-90.385%
2026-06-22	1.8000	1.9500	1.8000	1.8000	-38.983%	32	201	-94.444%
2026-06-16	2.9500	2.9500	2.9500	2.9500	-15.954%	1	201	-96.610%
2026-06-15	3.5100	3.5100	3.5100	3.5100	-25.319%	3	201	-97.151%
2026-06-12	4.5200	4.7000	4.4000	4.7000	-3.885%	35	198	-97.872%
2026-06-11	4.0000	4.8900	4.0000	4.8900	-4.118%	8	186	-97.955%
2026-06-09	7.1500	7.1500	5.0000	5.1000	-31.081%	16	186	-98.039%
2026-06-08	6.9500	7.4000	6.9500	7.4000	-2.632%	2	198	-98.649%
2026-06-05	8.4000	8.4000	7.6000	7.6000	-12.442%	5	198	-98.684%
2026-06-03	8.6800	8.6800	8.6800	8.6800	-8.632%	1	203	-98.848%
2026-06-02	9.5000	9.5000	9.5000	9.5000	-15.929%	1	202	-98.947%
2026-06-01	11.3000	11.3000	11.3000	11.3000	+7.619%	8	201	-99.115%
2026-05-29	12.0000	12.0000	10.4000	10.5000	-28.230%	5	199	-99.048%
2026-05-28	12.9000	14.7200	12.8000	14.6300	+143.833%	23	196	-99.316%
2026-05-27	6.0000	6.0000	5.9000	6.0000	-13.043%	4	194	-98.333%
2026-05-26	6.8000	6.9000	6.8000	6.9000	+91.667%	3	198	-98.551%
2026-05-21	3.5000	3.6000	3.4500	3.6000	+5.882%	28	201	-97.222%
2026-05-19	3.4000	3.4000	3.4000	3.4000	0.000%	1	190	-97.059%
2026-05-18	3.3000	3.4000	3.0000	3.4000	0.000%	3	188	-97.059%
2026-05-15	3.4000	3.4900	3.4000	3.4000	-10.526%	3	188	-97.059%
2026-05-14	4.1000	4.1000	3.8000	3.8000	+7.042%	2	189	-97.368%
2026-05-13	3.4000	3.6000	3.4000	3.5500	-13.415%	14	195	-97.183%
2026-05-12	4.1000	4.1000	4.1000	4.1000	0.000%	1	195	-97.561%
2026-05-08	4.1000	4.1000	4.1000	4.1000	0.000%	25	195	-97.561%
2026-05-07	4.8000	4.8000	4.1000	4.1000	-18.489%	102	170	-97.561%
2026-05-06	5.2700	5.2700	5.0300	5.0300	+10.549%	2	72	-98.012%
2026-05-05	5.5700	5.5700	4.5500	4.5500	-68.621%	8	72	-97.802%
2026-04-21	11.0000	16.0000	11.0000	14.5000	+66.667%	8	72	-99.310%
2026-04-20	8.7000	8.7000	8.7000	8.7000	-5.435%	16	72	-98.851%
2026-04-15	9.3000	9.5000	9.2000	9.2000	+5.747%	8	74	-98.913%
2026-04-14	9.8500	9.8500	8.7000	8.7000	+1.163%	21	79	-98.851%
2026-04-13	8.6000	8.6000	8.6000	8.6000	+48.276%	1	82	-98.837%
2026-04-09	5.8000	5.8000	5.8000	5.8000	-19.444%	2	83	-98.276%
2026-04-07	7.3900	7.3900	7.2000	7.2000	+9.091%	3	85	-98.611%
2026-04-02	6.4000	6.6000	6.4000	6.6000	+3.125%	2	84	-98.485%
2026-03-31	6.4000	6.4000	6.4000	6.4000	-44.348%	2	84	-98.438%
2026-03-25	11.5000	11.5000	11.5000	11.5000	+1.770%	1	82	-99.130%
2026-03-24	11.3000	11.3000	11.3000	11.3000	-16.912%	12	82	-99.115%
2026-03-23	13.6000	13.6000	13.6000	13.6000	+6.084%	2	70	-99.265%
2026-03-20	12.8200	12.8200	12.8200	12.8200	-10.224%	2	69	-99.220%
2026-03-19	15.3000	15.3000	14.1200	14.2800	-13.402%	10	71	-99.300%
2026-03-17	17.4700	17.6000	16.4900	16.4900	-3.284%	8	75	-99.394%
2026-03-16	17.1000	17.1000	16.4000	17.0500	-6.319%	34	68	-99.413%
2026-03-12	18.2000	18.2000	18.2000	18.2000	-0.219%	3	36	-99.451%
2026-03-11	18.2400	18.2400	18.2400	18.2400	-40.798%	1	36	-99.452%
2026-03-06	30.7800	30.8100	30.7800	30.8100	+4.441%	3	37	-99.675%
2026-03-03	27.6500	29.5000	27.6500	29.5000	+27.706%	3	40	-99.661%
2026-03-02	57.2000	63.6400	22.4400	23.1000	-33.429%	21	42	-99.567%
2026-02-27	34.7000	34.7000	34.7000	34.7000	-13.250%	1	31	-99.712%
2026-02-23	40.0000	40.0000	40.0000	40.0000	-17.475%	2	30	-99.750%
2026-02-20	51.7500	51.7500	48.4700	48.4700	+10.536%	3	30	-99.794%
2026-02-17	43.8500	43.8500	43.8500	43.8500	+35.340%	2	30	-99.772%
2026-02-13	32.4000	32.4000	32.4000	32.4000	-7.640%	2	28	-99.691%
2026-02-11	34.8200	35.0800	33.0000	35.0800	-21.521%	5	28	-99.715%
2026-02-10	44.7000	44.7000	44.7000	44.7000	-5.895%	1	28	-99.776%
2026-02-09	46.1000	47.5000	46.1000	47.5000	+18.750%	5	28	-99.789%
2026-02-06	40.1700	40.2200	40.0000	40.0000	-17.526%	8	26	-99.750%
2026-02-03	48.5000	48.5000	48.5000	48.5000	+12.529%	3	22	-99.794%
2026-02-02	43.5000	43.5000	43.1000	43.1000	-17.195%	2	19	-99.768%
2026-01-30	51.3800	52.0500	51.3800	52.0500	-7.219%	7	20	-99.808%
2026-01-29	55.9000	56.1000	55.9000	56.1000	-10.952%	2	19	-99.822%
2026-01-28	63.0000	63.0000	63.0000	63.0000	+1.026%	6	18	-99.841%
2026-01-26	63.4000	63.4000	62.3600	62.3600	-2.866%	2	14	-99.840%
2026-01-23	61.4100	64.2000	61.4100	64.2000	-4.705%	2	12	-99.844%
2026-01-22	69.0000	69.6000	67.3700	67.3700	+2.029%	3	10	-99.852%
2026-01-21	66.0300	66.0300	66.0300	66.0300	-22.290%	5	7	-99.849%
2026-01-20	119.8000	119.8000	84.9700	84.9700	0.000%	4	2	-99.882%