Dark

Check out our Level2View

AVAV20260807P195
AVAV Aug 7 2026 195.00 Put (AVAV260807P00195000)
option OPRA

EOD

Jul 13, 2026

51.79+8.393%(+4.01)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	52.1900	52.1900	51.7900	51.7900	+8.393%	15	19	0.000%
2026-07-09	47.7800	47.7800	47.7800	47.7800	+20.809%	1	17	+8.393%
2026-07-08	39.5500	39.5500	39.5500	39.5500	+14.638%	2	16	+30.948%
2026-07-07	34.5000	34.5000	34.5000	34.5000	+26.374%	1	14	+50.116%
2026-07-06	27.3000	27.3000	27.3000	27.3000	+34.483%	3	14	+89.707%
2026-07-02	18.9100	20.4000	18.9100	20.3000	0.000%	12	0	+155.123%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC