Dark

Check out our Dark Pool Levels

AVAV20260807P175
AVAV Aug 7 2026 175.00 Put (AVAV260807P00175000)
option OPRA

Inactive

Jul 8, 2026

23.83+16.986%(+3.46)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	23.8300	23.8300	23.8300	23.8300	+16.986%	2	24	0.000%
2026-07-07	19.4600	20.3700	19.3300	20.3700	+37.635%	20	22	+16.986%
2026-07-06	14.8000	14.8000	14.8000	14.8000	+28.584%	1	7	+61.014%
2026-07-02	10.6000	11.5100	10.4900	11.5100	-48.386%	6	1	+107.037%
2026-06-30	22.3000	22.3000	22.3000	22.3000	0.000%	2	1	+6.861%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC