Dark

Check out our Level2View

AVAV20260807P170
AVAV Aug 7 2026 170.00 Put (AVAV260807P00170000)
option OPRA

EOD

Jul 20, 2026

29.60+140.650%(+17.30)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	29.6000	29.6000	29.6000	29.6000	+140.650%	1	162	0.000%
2026-07-06	12.3000	12.3000	12.3000	12.3000	+44.706%	2	163	+140.650%
2026-07-02	8.5000	8.5000	8.5000	8.5000	-42.761%	1	161	+248.235%
2026-07-01	13.6300	14.8500	13.6300	14.8500	-30.705%	3	161	+99.327%
2026-06-30	19.2000	21.6000	19.2000	21.4300	-38.242%	336	158	+38.124%
2026-06-29	34.4000	34.7000	34.4000	34.7000	0.000%	2	1	-14.697%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC