Dark

Check out our Dark Pool Levels

AVAV20260807P165
AVAV Aug 7 2026 165.00 Put (AVAV260807P00165000)
option OPRA

EOD

Jul 21, 2026

19.67-21.004%(-5.23)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	19.6700	19.6700	19.6700	19.6700	-21.004%	5	12	0.000%
2026-07-20	24.9000	24.9000	24.9000	24.9000	-1.775%	1	13	-21.004%
2026-07-17	25.3500	25.3500	25.3500	25.3500	-8.052%	1	13	-22.406%
2026-07-15	27.5700	27.5700	27.5700	27.5700	+23.080%	1	13	-28.654%
2026-07-09	21.9900	22.4000	21.9900	22.4000	+60.000%	4	12	-12.188%
2026-07-07	12.0000	14.0000	12.0000	14.0000	+36.319%	4	10	+40.500%
2026-07-06	10.2700	10.2700	10.2700	10.2700	+47.135%	1	10	+91.529%
2026-07-02	6.9800	6.9800	6.9800	6.9800	-43.936%	4	10	+181.805%
2026-07-01	11.2300	12.4500	11.2300	12.4500	-30.718%	3	10	+57.992%
2026-06-30	15.4000	17.9700	15.4000	17.9700	0.000%	7	7	+9.460%

Share