Dark

Check out our Dark Pool Levels

AVAV20260807P160
AVAV Aug 7 2026 160.00 Put (AVAV260807P00160000)
option OPRA

EOD

Jul 21, 2026

16.40-26.259%(-5.84)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	16.3600	16.4000	16.3600	16.4000	-26.259%	2	55	0.000%
2026-07-13	22.2400	22.2400	22.2400	22.2400	+7.181%	1	55	-26.259%
2026-07-10	20.4900	21.0600	20.4900	20.7500	+17.898%	7	56	-20.964%
2026-07-09	18.5100	18.5100	17.0100	17.6000	+25.714%	60	61	-6.818%
2026-07-08	14.4700	14.4700	13.9500	14.0000	+17.647%	4	11	+17.143%
2026-07-07	11.9000	11.9000	11.9000	11.9000	+52.564%	1	11	+37.815%
2026-07-06	7.6500	7.8000	7.6500	7.8000	+9.091%	2	10	+110.256%
2026-07-02	5.7400	7.1500	5.7400	7.1500	-21.429%	4	6	+129.371%
2026-07-01	9.4200	9.4200	8.7000	9.1000	0.000%	6	6	+80.220%

Share