Dark

Check out our API

AVAV20260807P155
AVAV Aug 7 2026 155.00 Put (AVAV260807P00155000)
option OPRA

EOD

Jul 17, 2026

15.35+1.387%(+0.21)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	13.8000	15.3500	13.8000	15.3500	+1.387%	5	22	0.000%
2026-07-16	15.1400	15.1400	15.1400	15.1400	-12.079%	10	18	+1.387%
2026-07-10	15.7000	17.3000	15.7000	17.2200	+24.783%	6	8	-10.859%
2026-07-09	15.3500	15.3500	13.8000	13.8000	+20.104%	5	11	+11.232%
2026-07-08	11.5600	11.5600	11.4900	11.4900	+144.468%	3	8	+33.594%
2026-07-02	4.7800	4.7800	4.7000	4.7000	-80.252%	6	1	+226.596%
2026-06-29	23.8000	23.8000	23.8000	23.8000	-6.373%	2	1	-35.504%
2026-06-25	25.4200	25.4200	25.4200	25.4200	0.000%	1	1	-39.614%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC