Dark

Check out our API

AVAV20260807P150
AVAV Aug 7 2026 150.00 Put (AVAV260807P00150000)
option OPRA

EOD

Jul 17, 2026

13.30+35.025%(+3.45)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	10.8000	13.5000	10.8000	13.3000	+35.025%	3	24	0.000%
2026-07-16	11.3500	11.3500	9.8500	9.8500	-35.579%	2	24	+35.025%
2026-07-13	15.2900	15.2900	15.2900	15.2900	+11.606%	1	23	-13.015%
2026-07-10	13.2000	13.7000	13.2000	13.7000	+5.710%	3	22	-2.920%
2026-07-09	10.9000	12.9600	10.9000	12.9600	+36.709%	3	21	+2.623%
2026-07-08	9.4800	9.4800	9.4800	9.4800	+18.648%	1	18	+40.295%
2026-07-07	6.0000	7.9900	6.0000	7.9900	+59.800%	3	17	+66.458%
2026-07-06	4.2000	5.0000	4.2000	5.0000	-18.033%	3	14	+166.000%
2026-07-01	6.1000	6.1000	6.1000	6.1000	-30.682%	2	13	+118.033%
2026-06-30	8.6000	8.8000	7.4000	8.8000	-56.000%	8	11	+51.136%
2026-06-29	19.0000	20.0000	19.0000	20.0000	0.000%	5	4	-33.500%

Share