Dark

Check out our Level2View

AVAV20260807P145
AVAV Aug 7 2026 145.00 Put (AVAV260807P00145000)
option OPRA

EOD

Jul 21, 2026

7.50-17.582%(-1.60)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	7.2100	7.5000	7.2100	7.5000	-17.582%	2	46	0.000%
2026-07-17	9.1000	9.1000	9.1000	9.1000	+8.852%	1	46	-17.582%
2026-07-16	8.0000	8.3600	8.0000	8.3600	-30.333%	5	45	-10.287%
2026-07-13	11.6500	12.0000	11.6500	12.0000	+10.193%	5	49	-37.500%
2026-07-10	10.7000	10.9500	10.3600	10.8900	+4.913%	9	45	-31.129%
2026-07-09	10.1600	10.3800	10.1600	10.3800	+40.270%	2	39	-27.746%
2026-07-08	7.2900	7.5200	7.2900	7.4000	+48.000%	35	38	+1.351%
2026-07-07	5.9300	6.1000	5.0000	5.0000	+6.383%	3	6	+50.000%
2026-07-01	4.5500	4.7000	4.5500	4.7000	-41.250%	2	4	+59.574%
2026-06-30	6.0000	8.0000	5.0000	8.0000	-53.488%	5	2	-6.250%
2026-06-29	17.4000	17.4000	17.2000	17.2000	0.000%	2	2	-56.395%

Share