Dark

Check out our Level2View

AVAV20260807P140
AVAV Aug 7 2026 140.00 Put (AVAV260807P00140000)
option OPRA

EOD

Jul 20, 2026

8.62+7.750%(+0.62)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	8.3500	8.6200	8.3500	8.6200	+7.750%	2	54	0.000%
2026-07-17	8.0000	8.0000	8.0000	8.0000	+33.333%	1	53	+7.750%
2026-07-16	6.2100	6.4000	5.4500	6.0000	-29.577%	5	53	+43.667%
2026-07-14	8.5200	8.5200	8.5200	8.5200	-6.885%	1	55	+1.174%
2026-07-13	8.6500	9.1500	8.6500	9.1500	+1.667%	5	54	-5.792%
2026-07-10	7.4000	9.0000	7.4000	9.0000	+12.500%	5	54	-4.222%
2026-07-09	8.0000	8.0000	8.0000	8.0000	+37.931%	1	52	+7.750%
2026-07-08	5.0000	5.8000	5.0000	5.8000	+23.667%	6	51	+48.621%
2026-07-07	4.5000	4.6900	4.5000	4.6900	+80.385%	3	47	+83.795%
2026-07-06	2.3100	2.6000	2.2000	2.6000	+10.638%	7	46	+231.538%
2026-07-02	2.3500	2.3500	2.3500	2.3500	-51.042%	1	40	+266.809%
2026-06-30	4.5000	6.0000	4.5000	4.8000	-69.032%	37	40	+79.583%
2026-06-29	15.3500	15.5000	15.3500	15.5000	-12.181%	12	12	-44.387%
2026-06-25	17.6500	17.6500	17.6500	17.6500	0.000%	1	1	-51.161%

Share