Dark

Check out our Level2View

AVAV20260807P135
AVAV Aug 7 2026 135.00 Put (AVAV260807P00135000)
option OPRA

EOD

Jul 21, 2026

3.50-35.185%(-1.90)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	4.6400	4.6400	3.5000	3.5000	-35.185%	2	91	0.000%
2026-07-20	5.4000	5.4000	5.4000	5.4000	-1.639%	75	89	-35.185%
2026-07-17	5.4900	5.4900	5.4900	5.4900	+13.196%	3	36	-36.248%
2026-07-16	4.8500	4.8500	4.8500	4.8500	-36.184%	1	36	-27.835%
2026-07-15	7.6000	7.6000	7.6000	7.6000	+31.034%	1	36	-53.947%
2026-07-14	6.1000	6.1000	5.8000	5.8000	-12.651%	2	37	-39.655%
2026-07-13	6.8000	6.8000	6.6400	6.6400	+8.852%	3	35	-47.289%
2026-07-10	6.3200	6.3200	5.9600	6.1000	+11.111%	15	32	-42.623%
2026-07-09	5.0000	5.5600	5.0000	5.4900	+81.188%	16	20	-36.248%
2026-07-01	2.2500	3.0300	2.2500	3.0300	-34.130%	5	7	+15.512%
2026-06-30	5.2000	5.2000	4.4000	4.6000	-64.119%	6	7	-23.913%
2026-06-29	11.9000	12.8200	11.9000	12.8200	-10.972%	4	3	-72.699%
2026-06-25	11.3000	14.4000	11.3000	14.4000	0.000%	3	1	-75.694%

Share