Dark

Check out our Dark Pool Levels

AVAV20260807P130
AVAV Aug 7 2026 130.00 Put (AVAV260807P00130000)
option OPRA

EOD

Jul 21, 2026

2.48-31.302%(-1.13)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	4.2000	4.2000	2.4800	2.4800	-31.302%	12	34	0.000%
2026-07-20	4.3500	4.3500	3.6100	3.6100	+3.143%	2	33	-31.302%
2026-07-17	3.6500	3.6500	3.5000	3.5000	+14.754%	2	31	-29.143%
2026-07-16	3.4000	3.4000	3.0500	3.0500	-31.461%	2	31	-18.689%
2026-07-15	4.4500	4.4500	4.4500	4.4500	+3.009%	1	32	-44.270%
2026-07-14	4.3200	4.3200	4.3200	4.3200	-17.557%	1	31	-42.593%
2026-07-13	4.8000	5.2400	4.8000	5.2400	+12.688%	10	30	-52.672%
2026-07-10	4.4700	4.8000	4.4500	4.6500	+13.415%	13	28	-46.667%
2026-07-09	4.0000	4.1000	3.8000	4.1000	+36.667%	8	16	-39.512%
2026-07-08	2.9000	3.0000	2.9000	3.0000	+200.000%	3	8	-17.333%
2026-07-02	1.0000	1.0000	1.0000	1.0000	-53.488%	5	5	+148.000%
2026-07-01	2.2000	2.2000	2.1500	2.1500	-38.571%	3	5	+15.349%
2026-06-30	3.3000	3.5000	3.3000	3.5000	0.000%	6	3	-29.143%

Share