Dark

Check out our Dark Pool Levels

AVAV20260807P125
AVAV Aug 7 2026 125.00 Put (AVAV260807P00125000)
option OPRA

EOD

Jul 21, 2026

1.88-21.667%(-0.52)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	1.8800	1.8800	1.8800	1.8800	-21.667%	1	18	0.000%
2026-07-20	2.3000	2.4000	2.3000	2.4000	-4.000%	2	18	-21.667%
2026-07-17	2.4700	2.5000	2.2200	2.5000	+13.636%	6	17	-24.800%
2026-07-16	1.9000	2.4000	1.9000	2.2000	-35.294%	6	15	-14.545%
2026-07-15	3.4000	3.4000	3.4000	3.4000	+12.957%	4	14	-44.706%
2026-07-14	3.0100	3.0100	3.0100	3.0100	-18.428%	2	12	-37.542%
2026-07-13	3.6900	3.6900	3.6900	3.6900	+18.269%	2	10	-49.051%
2026-07-10	3.2000	3.2000	3.1200	3.1200	+15.985%	4	8	-39.744%
2026-07-09	3.5000	3.5000	2.6900	2.6900	+23.963%	6	7	-30.112%
2026-06-30	2.5000	2.5500	2.1700	2.1700	0.000%	7	4	-13.364%

Share