Dark

Check out our Level2View

AVAV20260807P120
AVAV Aug 7 2026 120.00 Put (AVAV260807P00120000)
option OPRA

EOD

Jul 21, 2026

1.22+34.066%(+0.31)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	1.2200	1.2200	1.2200	1.2200	+34.066%	1	17	0.000%
2026-07-17	0.9100	0.9100	0.9100	0.9100	-37.671%	3	17	+34.066%
2026-07-16	1.4600	1.4600	1.4600	1.4600	-41.600%	1	17	-16.438%
2026-07-15	2.5000	2.5000	2.5000	2.5000	+14.679%	1	18	-51.200%
2026-07-10	2.1000	2.5500	2.1000	2.1800	+14.737%	6	17	-44.037%
2026-07-09	1.4500	2.1500	1.4500	1.9000	+33.803%	3	13	-35.789%
2026-07-08	1.4200	1.4200	1.4200	1.4200	-16.471%	1	12	-14.085%
2026-06-30	2.4100	2.4100	1.7000	1.7000	-73.520%	3	11	-28.235%
2026-06-29	6.4200	6.4200	6.4200	6.4200	-8.286%	1	11	-80.997%
2026-06-26	7.0000	7.0000	6.8800	7.0000	0.000%	18	10	-82.571%

Share