Dark

Check out our Dark Pool Levels

AVAV20260807P115
AVAV Aug 7 2026 115.00 Put (AVAV260807P00115000)
option OPRA

EOD

Jul 21, 2026

0.5000-56.522%(-0.6500)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.5000	0.5000	0.5000	0.5000	-56.522%	3	25	0.000%
2026-07-20	1.1500	1.1500	1.1500	1.1500	+35.294%	1	22	-56.522%
2026-07-16	1.2500	1.2500	0.7000	0.8500	-39.286%	7	22	-41.176%
2026-07-15	1.5000	1.5000	1.4000	1.4000	-10.828%	3	16	-64.286%
2026-07-13	1.5900	1.5900	1.5700	1.5700	+20.769%	2	13	-68.153%
2026-07-09	1.3000	1.3000	1.2500	1.3000	+16.071%	12	11	-61.538%
2026-06-30	1.3500	1.3500	1.1200	1.1200	0.000%	3	1	-55.357%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC