Dark

Check out our Level2View

AVAV20260807C215
AVAV Aug 7 2026 215.00 Call (AVAV260807C00215000)
option OPRA

EOD

Jul 21, 2026

0.1700-54.054%(-0.2000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.1700	0.1700	0.1700	0.1700	-54.054%	1	19	0.000%
2026-07-14	0.3700	0.3700	0.3700	0.3700	-2.632%	1	19	-54.054%
2026-07-13	0.3800	0.3800	0.3800	0.3800	-77.381%	1	19	-55.263%
2026-07-09	1.6800	1.6800	1.6800	1.6800	-54.717%	5	18	-89.881%
2026-07-08	4.0000	4.0000	3.7100	3.7100	+13.456%	2	18	-95.418%
2026-07-07	4.0000	4.0000	3.2700	3.2700	-49.692%	7	18	-94.801%
2026-07-06	10.4000	10.4000	6.5000	6.5000	-13.333%	4	19	-97.385%
2026-07-02	7.5000	7.5000	7.5000	7.5000	+87.500%	12	21	-97.733%
2026-06-30	5.0000	5.0000	4.0000	4.0000	0.000%	21	21	-95.750%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC