Dark

Check out our Dark Pool Levels

AVAV20260807C200
AVAV Aug 7 2026 200.00 Call (AVAV260807C00200000)
option OPRA

EOD

Jul 21, 2026

0.4700+56.667%(+0.1700)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.5000	0.5000	0.4700	0.4700	+56.667%	7	22	0.000%
2026-07-20	0.2500	0.3000	0.2500	0.3000	-60.000%	4	19	+56.667%
2026-07-17	0.7500	0.7500	0.7500	0.7500	-50.000%	1	15	-37.333%
2026-07-09	2.5000	2.5000	1.5000	1.5000	-59.128%	12	15	-68.667%
2026-07-08	6.8000	6.8000	3.6700	3.6700	-26.600%	2	18	-87.193%
2026-07-07	4.8000	5.5200	4.8000	5.0000	-50.495%	8	19	-90.600%
2026-07-06	9.5000	11.6000	9.0500	10.1000	-30.345%	22	21	-95.347%
2026-07-02	13.1500	20.2400	13.1500	14.5000	+89.048%	18	10	-96.759%
2026-07-01	8.2600	8.4500	7.6700	7.6700	+16.212%	3	10	-93.872%
2026-06-30	9.5000	9.5000	4.7000	6.6000	+103.077%	16	7	-92.879%
2026-06-29	3.1500	3.2500	3.1500	3.2500	-7.143%	2	10	-85.538%
2026-06-26	3.5000	3.5000	3.5000	3.5000	+4.478%	2	10	-86.571%
2026-06-25	3.3500	3.3500	3.3500	3.3500	0.000%	10	10	-85.970%

Share