Dark

Check out our API

AVAV20260807C195
AVAV Aug 7 2026 195.00 Call (AVAV260807C00195000)
option OPRA

EOD

Jul 17, 2026

0.7700-32.456%(-0.3700)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	0.9000	0.9000	0.6800	0.7700	-32.456%	4	24	0.000%
2026-07-14	1.1400	1.1400	1.1400	1.1400	-30.909%	5	24	-32.456%
2026-07-10	1.6500	1.6500	1.6500	1.6500	-58.750%	8	20	-53.333%
2026-07-08	4.0000	4.0000	4.0000	4.0000	-32.203%	5	12	-80.750%
2026-07-07	5.9000	5.9000	5.9000	5.9000	-55.303%	1	7	-86.949%
2026-07-06	13.2000	13.2000	13.2000	13.2000	-27.072%	1	6	-94.167%
2026-07-02	11.2100	19.2000	11.2100	18.1000	+103.371%	5	1	-95.746%
2026-07-01	10.6000	10.6000	8.9000	8.9000	0.000%	2	1	-91.348%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC