Dark

Check out our API

AVAV20260807C190
AVAV Aug 7 2026 190.00 Call (AVAV260807C00190000)
option OPRA

EOD

Jul 16, 2026

1.67+19.286%(+0.27)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	1.6700	1.6700	1.6700	1.6700	+19.286%	1	8	0.000%
2026-07-13	1.3500	1.4000	1.3500	1.4000	-36.364%	2	7	+19.286%
2026-07-10	2.2000	2.2000	2.2000	2.2000	+9.453%	1	8	-24.091%
2026-07-09	2.0100	2.0100	2.0100	2.0100	-59.800%	1	9	-16.915%
2026-07-08	5.0000	5.0000	5.0000	5.0000	-25.816%	2	9	-66.600%
2026-07-07	10.7100	12.1000	6.7400	6.7400	-46.080%	5	9	-75.223%
2026-07-06	12.9000	12.9000	12.5000	12.5000	-36.224%	2	7	-86.640%
2026-07-02	19.6000	19.6000	19.6000	19.6000	+98.180%	1	5	-91.480%
2026-07-01	8.0000	9.8900	8.0000	9.8900	+20.610%	3	5	-83.114%
2026-06-30	8.2000	8.2000	8.2000	8.2000	+110.256%	1	2	-79.634%
2026-06-29	3.9000	3.9000	3.9000	3.9000	0.000%	2	1	-57.179%

Share