Dark

Check out our Level2View

AVAV20260807C185
AVAV Aug 7 2026 185.00 Call (AVAV260807C00185000)
option OPRA

EOD

Jul 21, 2026

1.09+28.235%(+0.24)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.8500	1.0900	0.8500	1.0900	+28.235%	2	21	0.000%
2026-07-20	0.8500	0.8500	0.8500	0.8500	-52.514%	1	20	+28.235%
2026-07-17	1.7900	1.7900	1.7900	1.7900	-26.939%	1	19	-39.106%
2026-07-16	1.7700	2.4500	1.6000	2.4500	+48.485%	47	20	-55.510%
2026-07-14	2.0700	2.0700	1.5500	1.6500	-43.686%	12	14	-33.939%
2026-07-09	4.0000	4.0000	2.9300	2.9300	-65.529%	12	13	-62.799%
2026-07-08	8.5000	8.5000	8.5000	8.5000	-50.000%	2	6	-87.176%
2026-07-06	15.0000	17.0000	15.0000	17.0000	-24.039%	3	4	-93.588%
2026-07-02	23.9600	23.9600	22.3800	22.3800	+79.040%	2	2	-95.130%
2026-07-01	12.5000	12.5000	12.5000	12.5000	+165.957%	1	2	-91.280%
2026-06-29	4.7000	4.7000	4.7000	4.7000	0.000%	1	1	-76.809%

Share