Dark

Check out our API

AVAV20260807C180
AVAV Aug 7 2026 180.00 Call (AVAV260807C00180000)
option OPRA

EOD

Jul 21, 2026

1.92-10.698%(-0.23)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	1.9300	1.9500	1.9000	1.9200	-10.698%	4	16	0.000%
2026-07-17	2.1500	2.1500	2.1500	2.1500	-25.862%	1	14	-10.698%
2026-07-16	2.2300	2.9000	2.2300	2.9000	+62.921%	12	13	-33.793%
2026-07-13	1.7800	1.7800	1.7800	1.7800	-82.200%	3	11	+7.865%
2026-07-07	9.1000	10.0000	9.1000	10.0000	-47.368%	3	8	-80.800%
2026-07-06	19.8000	19.8000	19.0000	19.0000	-26.099%	2	7	-89.895%
2026-07-02	30.0000	30.0000	23.0000	25.7100	+91.866%	4	4	-92.532%
2026-07-01	12.5000	17.2000	12.5000	13.4000	+21.818%	5	4	-85.672%
2026-06-30	15.0600	15.0600	11.0000	11.0000	+111.538%	6	3	-82.545%
2026-06-29	5.6500	5.6500	5.2000	5.2000	0.000%	3	2	-63.077%

Share