Dark

Check out our Level2View

AVAV20260807C175
AVAV Aug 7 2026 175.00 Call (AVAV260807C00175000)
option OPRA

EOD

Jul 21, 2026

2.58+72.000%(+1.08)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	1.4000	2.5800	1.4000	2.5800	+72.000%	5	38	0.000%
2026-07-20	1.1000	1.6700	1.1000	1.5000	-25.000%	15	38	+72.000%
2026-07-17	2.0000	2.0000	2.0000	2.0000	-33.333%	2	33	+29.000%
2026-07-16	3.2500	3.5000	3.0000	3.0000	+31.004%	7	34	-14.000%
2026-07-13	2.3400	2.3500	2.2500	2.2900	-50.217%	5	31	+12.664%
2026-07-09	4.5100	4.8900	4.1100	4.6000	-49.115%	4	30	-43.913%
2026-07-08	12.6700	12.6700	9.0400	9.0400	-22.735%	2	30	-71.460%
2026-07-07	13.6000	13.6000	11.0000	11.7000	-39.221%	3	30	-77.949%
2026-07-06	19.2500	19.2900	19.2500	19.2500	+26.147%	15	29	-86.597%
2026-07-01	15.4000	15.4000	15.0700	15.2600	+14.737%	8	14	-83.093%
2026-06-30	13.9000	13.9000	13.3000	13.3000	0.000%	18	18	-80.602%

Share