Dark

Check out our Level2View

AVAV20260807C170
AVAV Aug 7 2026 170.00 Call (AVAV260807C00170000)
option OPRA

EOD

Jul 21, 2026

3.20+44.144%(+0.98)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	1.7500	3.3500	1.7500	3.2000	+44.144%	14	56	0.000%
2026-07-20	2.2000	2.2200	2.2000	2.2200	-23.448%	2	48	+44.144%
2026-07-17	2.9000	2.9000	2.9000	2.9000	-30.952%	1	49	+10.345%
2026-07-16	3.3500	4.2000	3.3500	4.2000	+29.231%	2	50	-23.810%
2026-07-14	4.0000	4.0000	3.2500	3.2500	+12.069%	3	48	-1.538%
2026-07-13	2.9000	2.9000	2.9000	2.9000	-17.143%	1	45	+10.345%
2026-07-10	4.8000	4.8000	3.5000	3.5000	-40.678%	8	44	-8.571%
2026-07-09	6.6000	6.6000	5.9000	5.9000	-44.860%	2	43	-45.763%
2026-07-08	9.5000	10.7000	9.5000	10.7000	-64.393%	3	42	-70.093%
2026-07-02	31.7000	32.6200	30.0500	30.0500	+41.678%	7	43	-89.351%
2026-07-01	15.8500	22.1000	15.8500	21.2100	+41.400%	59	43	-84.913%
2026-06-30	18.0600	18.3500	11.2000	15.0000	+100.803%	82	83	-78.667%
2026-06-29	7.2000	7.4700	7.0000	7.4700	+24.708%	3	77	-57.162%
2026-06-26	6.2000	7.0000	5.3000	5.9900	0.000%	76	75	-46.578%

Share