Dark

Check out our Dark Pool Levels

AVAV20260807C165
AVAV Aug 7 2026 165.00 Call (AVAV260807C00165000)
option OPRA

EOD

Jul 21, 2026

3.70+26.712%(+0.78)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	4.0000	4.0000	3.7000	3.7000	+26.712%	2	29	0.000%
2026-07-20	2.9200	2.9200	2.9200	2.9200	-28.780%	2	28	+26.712%
2026-07-17	4.0700	4.1100	4.0700	4.1000	-18.000%	10	28	-9.756%
2026-07-16	4.3500	5.2000	4.3500	5.0000	+25.000%	7	28	-26.000%
2026-07-14	3.5000	4.0000	3.5000	4.0000	-14.894%	3	27	-7.500%
2026-07-13	4.7000	4.7000	4.7000	4.7000	-1.053%	1	25	-21.277%
2026-07-10	4.9000	5.0300	4.7000	4.7500	-20.168%	9	25	-22.105%
2026-07-09	6.8000	6.8000	5.9500	5.9500	-50.417%	14	22	-37.815%
2026-07-08	12.0000	12.0000	12.0000	12.0000	-18.367%	1	9	-69.167%
2026-07-07	14.7000	14.7000	14.7000	14.7000	-33.182%	1	9	-74.830%
2026-07-06	22.0000	22.0000	22.0000	22.0000	-32.927%	1	10	-83.182%
2026-07-02	41.5000	41.5000	32.8000	32.8000	+31.727%	3	10	-88.720%
2026-07-01	20.0000	24.9000	19.4500	24.9000	+49.102%	11	10	-85.141%
2026-06-30	18.0000	19.3300	13.9000	16.7000	0.000%	26	19	-77.844%

Share