Dark

Check out our Level2View

AVAV20260807C160
AVAV Aug 7 2026 160.00 Call (AVAV260807C00160000)
option OPRA

EOD

Jul 21, 2026

5.50+37.157%(+1.49)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	3.9000	5.7000	3.9000	5.5000	+37.157%	15	54	0.000%
2026-07-20	3.2000	4.0100	3.2000	4.0100	-15.401%	2	43	+37.157%
2026-07-17	4.7400	4.7400	4.7400	4.7400	-23.548%	1	42	+16.034%
2026-07-16	6.1000	7.4500	6.1000	6.2000	+75.141%	6	42	-11.290%
2026-07-15	5.5700	5.5700	3.5400	3.5400	-31.923%	2	40	+55.367%
2026-07-14	5.9500	5.9500	5.2000	5.2000	-5.455%	4	40	+5.769%
2026-07-13	5.5000	5.5000	5.5000	5.5000	-7.095%	1	40	0.000%
2026-07-10	6.6000	6.6000	5.9200	5.9200	-30.353%	5	39	-7.095%
2026-07-09	8.5000	9.1000	8.5000	8.5000	-39.286%	7	37	-35.294%
2026-07-08	19.0000	19.0000	14.0000	14.0000	-30.000%	2	33	-60.714%
2026-07-07	20.0000	20.0000	20.0000	20.0000	-26.335%	1	33	-72.500%
2026-07-06	27.1500	27.1500	27.1500	27.1500	-36.268%	2	33	-79.742%
2026-07-02	29.0000	42.6000	29.0000	42.6000	+70.400%	28	33	-87.089%
2026-07-01	25.0000	25.0000	25.0000	25.0000	+37.514%	2	33	-78.000%
2026-06-30	24.6000	24.6000	15.8000	18.1800	+81.800%	38	33	-69.747%
2026-06-29	10.0000	10.0000	10.0000	10.0000	0.000%	1	1	-45.000%

Share