Dark

Check out our Dark Pool Levels

AVAV20260807C155
AVAV Aug 7 2026 155.00 Call (AVAV260807C00155000)
option OPRA

EOD

Jul 21, 2026

7.40+45.669%(+2.32)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	6.0000	7.4000	6.0000	7.4000	+45.669%	2	16	0.000%
2026-07-20	5.6100	5.6100	5.0800	5.0800	-33.158%	2	16	+45.669%
2026-07-16	9.0000	9.0000	7.6000	7.6000	+49.312%	4	15	-2.632%
2026-07-15	7.1000	7.1000	4.8400	5.0900	-24.593%	4	16	+45.383%
2026-07-14	6.7500	6.7500	6.7500	6.7500	-28.947%	1	12	+9.630%
2026-07-09	10.3500	11.0000	9.5000	9.5000	-51.157%	7	12	-22.105%
2026-07-07	19.4500	19.4500	19.4500	19.4500	-59.479%	1	7	-61.954%
2026-07-02	48.0000	48.0000	48.0000	48.0000	+142.424%	1	8	-84.583%
2026-06-30	17.6000	19.8000	17.6000	19.8000	+80.000%	4	8	-62.626%
2026-06-29	13.3000	13.3000	11.0000	11.0000	+14.583%	5	6	-32.727%
2026-06-25	9.8000	9.8000	9.6000	9.6000	0.000%	2	1	-22.917%

Share