Dark

Check out our Level2View

AVAV20260807C150
AVAV Aug 7 2026 150.00 Call (AVAV260807C00150000)
option OPRA

EOD

Jul 21, 2026

9.33+27.285%(+2.00)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	7.4000	9.3300	7.4000	9.3300	+27.285%	7	22	0.000%
2026-07-20	6.6000	7.3300	5.0500	7.3300	-15.260%	7	15	+27.285%
2026-07-17	7.6800	8.6500	7.6800	8.6500	-8.947%	2	15	+7.861%
2026-07-16	9.7700	11.6000	9.5000	9.5000	+41.159%	8	15	-1.789%
2026-07-15	8.8500	8.8500	6.7300	6.7300	-17.927%	5	10	+38.633%
2026-07-13	8.2000	8.2000	8.2000	8.2000	-6.818%	1	8	+13.780%
2026-07-10	8.8000	8.8000	8.8000	8.8000	-17.757%	1	8	+6.023%
2026-07-09	13.0000	13.0000	10.7000	10.7000	-75.671%	6	7	-12.804%
2026-07-02	43.9800	43.9800	43.9800	43.9800	+99.637%	1	2	-78.786%
2026-06-30	22.0300	22.0300	22.0300	22.0300	+70.775%	1	2	-57.649%
2026-06-29	13.2000	13.2000	12.9000	12.9000	0.000%	2	1	-27.674%

Share