Dark

Check out our API

AVAV20260807C145
AVAV Aug 7 2026 145.00 Call (AVAV260807C00145000)
option OPRA

EOD

Jul 21, 2026

12.59+63.506%(+4.89)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	12.5600	12.5900	12.5600	12.5900	+63.506%	2	26	0.000%
2026-07-20	8.0000	8.0000	7.7000	7.7000	-16.304%	16	27	+63.506%
2026-07-17	10.2100	10.2100	9.2000	9.2000	-27.559%	2	29	+36.848%
2026-07-16	11.6100	13.3000	11.6100	12.7000	+44.647%	24	29	-0.866%
2026-07-15	11.2800	11.2800	7.8000	8.7800	-7.579%	9	28	+43.394%
2026-07-13	9.5000	9.5000	9.5000	9.5000	-18.525%	1	20	+32.526%
2026-07-10	11.6600	11.6600	11.6600	11.6600	-22.267%	2	19	+7.976%
2026-07-09	15.7400	15.7400	14.9300	15.0000	0.000%	17	18	-16.067%
2026-06-29	15.2000	15.2000	15.0000	15.0000	0.000%	2	1	-16.067%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC