Dark

Check out our API

AVAV20260807C140
AVAV Aug 7 2026 140.00 Call (AVAV260807C00140000)
option OPRA

EOD

Jul 15, 2026

9.70-19.502%(-2.35)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	9.7000	9.7000	9.7000	9.7000	-19.502%	1	102	0.000%
2026-07-13	11.8700	12.4000	11.8700	12.0500	-12.554%	4	102	-19.502%
2026-07-10	13.7800	13.7800	13.7800	13.7800	-45.961%	1	101	-29.608%
2026-07-08	25.5000	25.5000	25.5000	25.5000	-17.742%	5	101	-61.961%
2026-07-07	31.0000	31.0000	31.0000	31.0000	0.000%	30	101	-68.710%
2026-06-30	36.2400	36.5000	31.0000	31.0000	+82.353%	12	131	-68.710%
2026-06-29	19.3000	19.3000	17.0000	17.0000	+11.402%	36	143	-42.941%
2026-06-26	15.2000	15.6000	15.1900	15.2600	-3.722%	222	107	-36.435%
2026-06-25	15.8500	15.8500	15.8500	15.8500	0.000%	10	10	-38.801%

Share