Dark

Check out our Level2View

AVAV20260807C135
AVAV Aug 7 2026 135.00 Call (AVAV260807C00135000)
option OPRA

EOD

Jul 21, 2026

18.00+50.000%(+6.00)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	13.3800	18.0000	13.3800	18.0000	+50.000%	8	12	0.000%
2026-07-20	14.8000	14.8000	12.0000	12.0000	-27.841%	14	12	+50.000%
2026-07-10	16.6300	16.6300	16.6300	16.6300	-22.290%	1	2	+8.238%
2026-06-29	21.4000	21.4000	21.4000	21.4000	+25.882%	1	1	-15.888%
2026-06-25	17.0000	17.0000	17.0000	17.0000	0.000%	1	1	+5.882%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC