Dark

AUR20280121C7
AUR Jan 21 2028 7.00 Call (AUR280121C00007000)
option OPRA

EOD

Aug 10, 2026

2.600.000%(0.00)4,960

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	2.5500	2.7500	2.4900	2.6000	0.000%	4,960	55,805	0.000%
2026-08-07	2.5500	2.6500	2.5500	2.6000	+10.638%	121	52,583	0.000%
2026-08-06	2.4300	2.5000	2.3300	2.3500	0.000%	59	52,569	+10.638%
2026-08-05	2.6000	2.7000	2.3300	2.3500	-12.313%	27	52,551	+10.638%
2026-08-04	2.5000	2.7000	2.4500	2.6800	+11.667%	49	52,549	-2.985%
2026-08-03	2.2000	2.4600	2.1900	2.4000	+12.676%	339	52,532	+8.333%
2026-07-31	2.2500	2.2500	2.0000	2.1300	+8.673%	120	52,526	+22.066%
2026-07-30	1.8000	2.0500	1.7100	1.9600	+1.554%	3,188	51,637	+32.653%
2026-07-29	2.1000	2.1700	1.8800	1.9300	+2.660%	152	49,446	+34.715%
2026-07-28	2.0000	2.0000	1.7100	1.8800	-6.000%	357	49,435	+38.298%
2026-07-27	2.2500	2.2500	2.0000	2.0000	+3.093%	57	49,339	+30.000%
2026-07-24	2.0000	2.0000	1.7900	1.9400	-0.513%	383	49,324	+34.021%
2026-07-23	2.3000	2.4000	1.9500	1.9500	-17.722%	334	49,174	+33.333%
2026-07-22	2.1900	2.4000	2.1900	2.3700	+11.792%	144	49,076	+9.705%
2026-07-21	2.1700	2.1700	2.0000	2.1200	+5.473%	98	48,957	+22.642%
2026-07-20	2.0000	2.0300	1.9300	2.0100	+5.789%	86	48,900	+29.353%
2026-07-17	1.8500	1.9500	1.8000	1.9000	-1.042%	210	48,875	+36.842%
2026-07-16	1.8000	1.9500	1.8000	1.9200	-4.000%	367	48,816	+35.417%
2026-07-15	2.0000	2.0400	1.8000	2.0000	+1.010%	20	48,825	+30.000%
2026-07-14	2.1400	2.1400	1.9800	1.9800	-1.000%	76	48,823	+31.313%
2026-07-13	2.3000	2.9000	1.9800	2.0000	-9.502%	226	48,816	+30.000%
2026-07-10	2.1800	2.2500	2.0500	2.2100	-1.778%	147	48,783	+17.647%
2026-07-09	2.1000	2.2500	2.1000	2.2500	+7.143%	313	48,670	+15.556%
2026-07-08	2.1500	2.2000	2.0300	2.1000	-4.545%	2,701	47,720	+23.810%
2026-07-07	2.3000	2.3000	2.1000	2.2000	-11.647%	27	46,075	+18.182%
2026-07-06	2.5300	2.6500	2.4700	2.4900	+1.633%	3,113	45,226	+4.418%
2026-07-02	2.7500	3.0000	2.3700	2.4500	-10.909%	132	43,322	+6.122%
2026-07-01	2.5500	3.2000	2.5500	2.7500	+11.789%	354	43,322	-5.455%
2026-06-30	2.3300	2.5200	2.3300	2.4600	+9.333%	72	43,407	+5.691%
2026-06-29	2.5000	2.5000	2.1700	2.2500	-0.442%	75	43,402	+15.556%
2026-06-26	2.0500	2.4000	2.0500	2.2600	+10.784%	114	43,367	+15.044%
2026-06-25	2.2500	2.2500	1.8500	2.0400	-5.116%	260	43,352	+27.451%
2026-06-24	2.1900	2.2700	2.0800	2.1500	-8.511%	113	43,432	+20.930%
2026-06-23	2.2000	2.4200	2.2000	2.3500	-2.490%	133	43,428	+10.638%
2026-06-22	2.3500	2.5500	2.2000	2.4100	+9.050%	183	43,476	+7.884%
2026-06-18	2.1500	2.3000	2.1000	2.2100	+7.805%	871	43,602	+17.647%
2026-06-17	2.1900	2.7000	2.0500	2.0500	-8.889%	217	43,602	+26.829%
2026-06-16	2.4000	2.4000	2.0600	2.2500	-2.174%	491	43,610	+15.556%
2026-06-15	2.4400	2.5000	2.2400	2.3000	+4.072%	462	43,787	+13.043%
2026-06-12	2.1000	2.2200	2.0800	2.2100	+2.791%	221	43,839	+17.647%
2026-06-11	2.9000	2.9000	2.1500	2.1500	0.000%	206	43,919	+20.930%
2026-06-10	2.2500	2.2500	2.1000	2.1500	-4.444%	196	43,913	+20.930%
2026-06-09	2.7000	2.7000	2.1500	2.2500	-5.063%	72	43,893	+15.556%
2026-06-08	2.2000	2.4000	2.1300	2.3700	+1.717%	781	43,902	+9.705%
2026-06-05	2.7000	2.7000	2.2300	2.3300	-14.652%	439	43,841	+11.588%
2026-06-04	2.8000	2.8500	2.6700	2.7300	-1.799%	213	43,695	-4.762%
2026-06-03	3.0000	3.2000	2.6300	2.7800	-19.186%	590	43,661	-6.475%
2026-06-02	3.1000	3.6500	3.1000	3.4400	+9.554%	318	43,336	-24.419%
2026-06-01	3.1000	3.3000	3.0000	3.1400	+1.290%	223	43,329	-17.197%
2026-05-29	2.8000	3.3000	2.8000	3.1000	+6.164%	391	43,313	-16.129%
2026-05-28	2.6500	3.1000	2.6000	2.9200	+12.308%	157	43,320	-10.959%
2026-05-27	3.4000	3.4000	2.5600	2.6000	-9.722%	425	43,338	0.000%
2026-05-26	2.9200	3.0000	2.7200	2.8800	+2.128%	208	43,243	-9.722%
2026-05-22	3.4100	3.4100	2.8200	2.8200	-6.623%	449	43,220	-7.801%
2026-05-21	2.9100	3.1000	2.8500	3.0200	+4.498%	195	43,187	-13.907%
2026-05-20	2.9000	2.9400	2.6800	2.8900	+7.037%	131	43,187	-10.035%
2026-05-19	3.4800	3.4800	2.6400	2.7000	-14.557%	357	43,176	-3.704%
2026-05-18	3.3000	3.3000	3.0000	3.1600	-12.465%	217	43,176	-17.722%
2026-05-15	3.4100	3.7000	3.3400	3.6100	-2.432%	301	43,176	-27.978%
2026-05-14	3.3000	3.9000	3.3000	3.7000	-2.887%	406	43,142	-29.730%
2026-05-13	2.6000	4.0000	2.6000	3.8100	+30.479%	464	43,411	-31.759%
2026-05-12	2.9000	2.9800	2.6500	2.9200	+0.690%	577	43,411	-10.959%
2026-05-11	2.7000	3.1000	2.6600	2.9000	+3.943%	426	43,411	-10.345%
2026-05-08	2.5000	2.8100	2.2500	2.7900	-0.357%	210	43,599	-6.810%
2026-05-07	2.9500	3.1000	2.6000	2.8000	-3.448%	253	43,654	-7.143%
2026-05-06	2.4000	2.9600	2.3000	2.9000	+26.087%	570	43,653	-10.345%
2026-05-05	2.5000	2.5000	2.1500	2.3000	-1.288%	1,291	43,641	+13.043%
2026-05-04	2.3000	2.5000	2.1200	2.3300	+10.952%	1,213	44,564	+11.588%
2026-05-01	2.0400	2.1700	1.8400	2.1000	+7.692%	345	43,836	+23.810%
2026-04-30	1.4800	2.3000	1.4800	1.9500	+44.444%	373	43,836	+33.333%
2026-04-29	1.3000	1.4700	1.2500	1.3500	0.000%	394	43,850	+92.593%
2026-04-28	1.4000	1.4700	1.2800	1.3500	0.000%	86	43,507	+92.593%
2026-04-27	1.3000	1.3900	1.2800	1.3500	+1.504%	324	43,492	+92.593%
2026-04-24	1.3000	1.4100	1.2500	1.3300	+7.258%	142	43,483	+95.489%
2026-04-23	1.3500	1.4300	1.1900	1.2400	-17.333%	179	43,479	+109.677%
2026-04-22	1.5500	1.5500	1.3600	1.5000	+2.041%	182	43,463	+73.333%
2026-04-21	1.4700	1.5700	1.3800	1.4700	+1.379%	589	43,546	+76.871%
2026-04-20	1.4000	1.5500	1.4000	1.4500	-3.974%	230	43,546	+79.310%
2026-04-17	1.5000	1.6300	1.4800	1.5100	+5.594%	1,147	43,369	+72.185%
2026-04-16	1.5500	1.5500	1.4000	1.4300	-4.667%	1,034	42,558	+81.818%
2026-04-15	1.2000	1.5000	1.2000	1.5000	+32.743%	2,056	42,852	+73.333%
2026-04-14	1.0500	1.1300	0.9400	1.1300	+18.947%	247	41,202	+130.088%
2026-04-13	0.9000	0.9500	0.9000	0.9500	+5.556%	13	41,064	+173.684%
2026-04-10	0.8500	0.9000	0.8500	0.9000	+5.882%	22	41,065	+188.889%
2026-04-09	1.5000	1.5000	0.8500	0.8500	-6.593%	93	41,064	+205.882%
2026-04-08	1.0400	1.0900	0.8000	0.9100	+2.247%	198	41,042	+185.714%
2026-04-07	0.8500	0.8900	0.7800	0.8900	-1.111%	1,229	40,881	+192.135%
2026-04-06	0.9500	1.1200	0.9000	0.9000	0.000%	478	39,684	+188.889%
2026-04-02	0.9900	0.9900	0.9000	0.9000	0.000%	2	39,404	+188.889%
2026-04-01	0.9100	1.0000	0.8600	0.9000	0.000%	17	39,404	+188.889%
2026-03-31	0.9500	0.9500	0.8400	0.9000	0.000%	18	39,398	+188.889%
2026-03-30	0.9300	1.0000	0.7400	0.9000	+2.273%	1,657	39,344	+188.889%
2026-03-27	0.9100	0.9500	0.8600	0.8800	-2.222%	53	37,873	+195.455%
2026-03-26	1.1300	1.1800	0.9000	0.9000	-7.216%	13	37,891	+188.889%
2026-03-25	1.1000	1.2000	0.9500	0.9700	+2.105%	135	37,897	+168.041%
2026-03-24	1.0500	1.0500	0.9400	0.9500	-9.524%	328	37,790	+173.684%
2026-03-23	1.0000	1.2000	1.0000	1.0500	+10.526%	8,410	37,572	+147.619%
2026-03-20	1.0500	1.1700	0.9500	0.9500	-2.062%	495	29,168	+173.684%
2026-03-19	0.9000	1.0500	0.9000	0.9700	+2.105%	1,044	29,118	+168.041%
2026-03-18	0.9500	1.0200	0.9000	0.9500	-5.000%	848	28,157	+173.684%
2026-03-17	0.9600	1.1000	0.9600	1.0000	0.000%	504	27,989	+160.000%
2026-03-16	0.9700	1.0000	0.9500	1.0000	+5.263%	910	27,735	+160.000%
2026-03-13	1.0500	1.1500	0.9500	0.9500	-5.941%	1,026	27,077	+173.684%
2026-03-12	1.0900	1.0900	1.0100	1.0100	-3.810%	1,318	26,578	+157.426%
2026-03-11	1.2500	1.2500	1.0500	1.0500	-2.778%	14	25,386	+147.619%
2026-03-10	1.1000	1.1500	1.0800	1.0800	-10.000%	206	25,386	+140.741%
2026-03-09	1.0500	1.2000	1.0500	1.2000	+4.348%	426	25,514	+116.667%
2026-03-06	1.1500	1.1500	1.1500	1.1500	+7.477%	50	25,248	+126.087%
2026-03-05	1.0500	1.1000	1.0500	1.0700	-6.957%	19	25,203	+142.991%
2026-03-04	1.2500	1.2500	1.1300	1.1500	-2.542%	2,036	25,211	+126.087%
2026-03-03	1.2100	1.2100	1.1500	1.1800	-5.600%	59	23,201	+120.339%
2026-02-27	1.3500	1.3500	1.0000	1.2500	0.000%	1,190	23,167	+108.000%
2026-02-26	1.3000	1.3500	1.2500	1.2500	-10.714%	314	22,329	+108.000%
2026-02-25	1.3000	1.4500	1.3000	1.4000	+5.263%	22	22,324	+85.714%
2026-02-24	1.2800	1.3300	1.2800	1.3300	+7.258%	49	22,324	+95.489%
2026-02-23	1.3700	1.3700	1.2400	1.2400	-4.615%	113	22,327	+109.677%
2026-02-20	1.4000	1.4000	1.3000	1.3000	-3.704%	555	22,223	+100.000%
2026-02-19	1.3500	1.3600	1.3000	1.3500	-4.930%	41	22,028	+92.593%
2026-02-18	1.2000	1.4200	1.2000	1.4200	+19.328%	97	22,049	+83.099%
2026-02-17	1.1600	1.2000	1.1300	1.1900	-5.556%	26	22,033	+118.487%
2026-02-13	1.2500	1.2700	1.1900	1.2600	+26.000%	65	21,985	+106.349%
2026-02-12	1.2000	1.2000	1.0000	1.0000	-9.091%	227	21,985	+160.000%
2026-02-11	1.1000	1.1000	1.1000	1.1000	-11.290%	2	21,953	+136.364%
2026-02-10	1.3000	1.4000	1.1800	1.2400	+6.897%	719	21,955	+109.677%
2026-02-09	1.1600	1.2000	1.1600	1.1600	-3.333%	9	21,243	+124.138%
2026-02-06	1.0800	1.2000	1.0500	1.2000	+33.333%	1,835	21,242	+116.667%
2026-02-05	1.0500	1.1000	0.9000	0.9000	-18.182%	170	19,651	+188.889%
2026-02-04	1.1500	1.1500	1.0500	1.1000	+10.000%	11	19,614	+136.364%
2026-02-03	1.0500	1.0500	1.0000	1.0000	-9.091%	115	19,614	+160.000%
2026-02-02	1.1000	1.1500	1.1000	1.1000	-8.333%	82	19,616	+136.364%
2026-01-30	1.3000	1.4500	1.2000	1.2000	-5.512%	93	19,607	+116.667%
2026-01-29	1.3000	1.3000	1.2700	1.2700	+1.600%	11	19,570	+104.724%
2026-01-28	1.2500	1.4000	1.2000	1.2500	+8.696%	66	19,571	+108.000%
2026-01-27	1.1500	1.2500	1.1400	1.1500	-11.538%	190	19,581	+126.087%
2026-01-26	1.2500	1.3000	1.1900	1.3000	-3.704%	98	19,450	+100.000%
2026-01-23	1.4000	1.4800	1.2500	1.3500	-6.897%	35	19,361	+92.593%
2026-01-22	1.4600	1.5800	1.4500	1.4500	+6.618%	77	19,351	+79.310%
2026-01-21	1.2600	1.4000	1.2600	1.3600	+9.677%	3	19,313	+91.176%
2026-01-20	1.2500	1.4000	1.2400	1.2400	-8.148%	178	19,312	+109.677%
2026-01-16	1.3800	1.3800	1.3000	1.3500	+4.651%	284	19,164	+92.593%
2026-01-15	1.2500	1.3200	1.2500	1.2900	-4.444%	1,318	19,164	+101.550%
2026-01-14	1.3200	1.3500	1.2000	1.3500	+3.846%	196	18,094	+92.593%
2026-01-13	1.4000	1.4000	1.2200	1.3000	-3.704%	114	18,092	+100.000%
2026-01-12	1.4000	1.4500	1.3000	1.3500	+3.846%	120	18,029	+92.593%
2026-01-09	1.4000	1.4100	1.3000	1.3000	+2.362%	49	17,969	+100.000%
2026-01-08	1.3000	1.4000	1.2700	1.2700	-2.308%	107	17,965	+104.724%
2026-01-07	1.3000	1.4100	1.2000	1.3000	+10.169%	207	17,963	+100.000%
2026-01-06	1.1000	1.2500	1.0000	1.1800	+31.111%	163	17,895	+120.339%
2026-01-05	0.9500	1.0200	0.9000	0.9000	-5.263%	479	17,883	+188.889%
2026-01-02	0.7000	0.9700	0.7000	0.9500	0.000%	55	17,627	+173.684%
2025-12-31	1.2500	1.2500	0.8500	0.9500	-5.000%	104	17,666	+173.684%
2025-12-30	0.9500	1.0100	0.9500	1.0000	+6.383%	27	17,666	+160.000%
2025-12-29	0.9500	1.0200	0.9000	0.9400	-1.053%	303	17,686	+176.596%
2025-12-26	1.0100	1.0500	0.9500	0.9500	-5.000%	14	17,421	+173.684%
2025-12-24	1.0300	1.0400	1.0000	1.0000	-0.990%	60	17,405	+160.000%
2025-12-23	1.0500	1.1000	1.0100	1.0100	-1.942%	1,126	17,405	+157.426%
2025-12-22	1.3000	1.3000	1.0300	1.0300	+5.102%	15	16,405	+152.427%
2025-12-19	1.2500	1.2500	0.9800	0.9800	-10.909%	19	16,398	+165.306%
2025-12-18	1.0700	1.1000	1.0500	1.1000	+10.000%	6	16,387	+136.364%
2025-12-17	1.0500	1.0500	0.9700	1.0000	0.000%	29	16,386	+160.000%
2025-12-16	1.1500	1.1500	1.0000	1.0000	-9.091%	66	16,385	+160.000%
2025-12-15	1.2500	1.2500	1.1000	1.1000	-8.333%	36	16,360	+136.364%
2025-12-12	1.3800	1.3800	1.2000	1.2000	-7.692%	24	16,360	+116.667%
2025-12-11	1.2700	1.3000	1.2700	1.3000	-3.704%	174	16,362	+100.000%
2025-12-10	1.3000	1.3500	1.3000	1.3500	+1.504%	39	16,190	+92.593%
2025-12-09	1.3500	1.3500	1.3300	1.3300	+2.308%	2	16,205	+95.489%
2025-12-08	1.2500	1.3000	1.2500	1.3000	+4.000%	2	16,205	+100.000%
2025-12-05	1.4000	1.4000	1.2500	1.2500	-3.846%	23	16,204	+108.000%
2025-12-04	1.3500	1.3500	1.2500	1.3000	-3.704%	453	16,200	+100.000%
2025-12-03	1.1000	1.3500	1.1000	1.3500	+35.000%	42	15,899	+92.593%
2025-12-02	1.1400	1.1400	1.0000	1.0000	-9.091%	6	15,893	+160.000%
2025-12-01	1.1000	1.1000	1.0000	1.1000	0.000%	24	15,891	+136.364%
2025-11-28	1.1000	1.1000	1.1000	1.1000	+5.769%	3	15,891	+136.364%
2025-11-26	1.2000	1.2000	1.0000	1.0400	+14.286%	243	15,762	+150.000%
2025-11-25	0.9000	0.9500	0.9000	0.9100	+1.111%	24	15,762	+185.714%
2025-11-24	1.0000	1.0000	0.8800	0.9000	-6.250%	778	15,773	+188.889%
2025-11-21	0.9000	1.0000	0.9000	0.9600	+12.941%	727	15,527	+170.833%
2025-11-20	0.9400	0.9400	0.8200	0.8500	-10.526%	803	15,521	+205.882%
2025-11-19	0.9000	0.9500	0.9000	0.9500	0.000%	9	15,520	+173.684%
2025-11-18	0.9000	0.9900	0.8400	0.9500	+4.396%	141	15,514	+173.684%
2025-11-17	1.4000	1.4000	0.9000	0.9100	-17.273%	127	15,447	+185.714%
2025-11-14	1.1500	1.1800	1.1000	1.1000	0.000%	1,337	15,400	+136.364%
2025-11-13	1.2500	1.3000	1.0500	1.1000	-4.348%	528	14,221	+136.364%
2025-11-12	1.1800	1.1900	1.1100	1.1500	-2.542%	16	14,030	+126.087%
2025-11-11	1.4000	1.4000	1.1500	1.1800	-5.600%	164	14,016	+120.339%
2025-11-10	1.3800	1.3800	1.2300	1.2500	0.000%	15	13,998	+108.000%
2025-11-07	1.2000	1.2500	1.0600	1.2500	+5.932%	122	13,994	+108.000%
2025-11-06	1.3400	1.3400	1.1500	1.1800	-5.600%	619	13,935	+120.339%
2025-11-05	1.3400	1.3500	1.2000	1.2500	-3.846%	213	13,367	+108.000%
2025-11-04	1.7000	1.7000	1.2500	1.3000	-22.619%	195	13,219	+100.000%
2025-11-03	1.8500	1.9000	1.6100	1.6800	-4.000%	2,355	14,907	+54.762%
2025-10-31	1.7300	1.8500	1.7300	1.7500	+2.339%	543	14,907	+48.571%
2025-10-30	1.9000	1.9000	1.5500	1.7100	-5.000%	572	14,491	+52.047%
2025-10-29	1.9500	2.0500	1.7000	1.8000	-7.692%	2,221	14,510	+44.444%
2025-10-28	2.0000	2.2000	1.8600	1.9500	+4.278%	2,228	13,430	+33.333%
2025-10-27	2.3700	2.3700	1.8600	1.8700	+1.081%	1,303	10,148	+39.037%
2025-10-24	2.0200	2.0200	1.8000	1.8500	+8.187%	2,289	10,148	+40.541%
2025-10-23	1.7000	1.8500	1.7000	1.7100	+1.183%	2,140	8,015	+52.047%
2025-10-22	1.9000	1.9000	1.5000	1.6900	-6.630%	2,077	5,896	+53.846%
2025-10-21	1.9200	2.0500	1.8000	1.8100	+0.556%	29	3,820	+43.646%
2025-10-20	1.9000	2.0000	1.7500	1.8000	0.000%	914	3,803	+44.444%
2025-10-17	1.8200	1.8500	1.7000	1.8000	-2.703%	1,254	3,323	+44.444%
2025-10-16	2.0100	2.2000	1.8200	1.8500	-11.905%	349	2,156	+40.541%
2025-10-15	2.0500	2.1100	2.0200	2.1000	+5.000%	31	1,911	+23.810%
2025-10-14	1.8000	2.0000	1.8000	2.0000	+6.383%	26	1,924	+30.000%
2025-10-13	1.7800	1.9900	1.7800	1.8800	+3.297%	278	1,904	+38.298%
2025-10-10	2.0000	2.0000	1.8000	1.8200	-9.000%	1,071	1,748	+42.857%
2025-10-09	2.1500	2.1500	1.9000	2.0000	-1.478%	181	693	+30.000%
2025-10-08	1.9000	2.3000	1.9000	2.0300	+6.842%	184	562	+28.079%
2025-10-07	1.9500	1.9500	1.8000	1.9000	-5.000%	55	412	+36.842%
2025-10-06	1.9100	2.0000	1.9000	2.0000	+6.383%	19	384	+30.000%
2025-10-03	1.9000	1.9300	1.8500	1.8800	+4.444%	91	377	+38.298%
2025-10-02	1.8000	1.8000	1.7500	1.8000	-22.747%	21	286	+44.444%
2025-10-01	1.9000	2.3300	1.7500	2.3300	+19.487%	31	265	+11.588%
2025-09-30	1.9100	1.9500	1.8500	1.9500	-2.500%	28	239	+33.333%
2025-09-29	2.0000	2.0000	1.9700	2.0000	-0.498%	17	215	+30.000%
2025-09-26	1.9600	2.0100	1.9500	2.0100	-4.286%	10	203	+29.353%
2025-09-25	2.0100	2.1000	1.7000	2.1000	-4.545%	62	196	+23.810%
2025-09-24	2.5000	2.5000	2.2000	2.2000	-7.563%	20	156	+18.182%
2025-09-23	2.4000	2.4000	2.3000	2.3800	+8.182%	13	150	+9.244%
2025-09-22	2.3500	2.3500	2.0900	2.2000	-5.172%	23	140	+18.182%
2025-09-19	2.2500	2.3500	2.1200	2.3200	+3.111%	43	119	+12.069%
2025-09-18	2.1700	2.2500	2.1700	2.2500	+2.273%	12	85	+15.556%
2025-09-17	2.1900	2.2000	2.1000	2.2000	+3.286%	8	73	+18.182%
2025-09-16	2.2000	2.2500	2.1300	2.1300	-0.930%	13	65	+22.066%
2025-09-15	3.0000	3.0000	1.9200	2.1500	0.000%	52	52	+20.930%

.dark-mode .cfqSL0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cfqSL0{ color: #333333; background-color: white; border: 2px solid #333333; }AUR20280121C7AUR Jan 21 2028 7.00 Call (AUR280121C00007000)option OPRA

AUR20280121C7
AUR Jan 21 2028 7.00 Call (AUR280121C00007000)
option OPRA