Dark

AUR20280121C5
AUR Jan 21 2028 5.00 Call (AUR280121C00005000)
option OPRA

EOD

Sep 29, 2026

2.05+6.771%(+0.13)357

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.2500	2.2500	1.8600	2.0500	+6.771%	357	25,529	0.000%
2026-09-28	2.3000	2.3000	1.9200	1.9200	-24.706%	231	25,533	+6.771%
2026-09-25	2.6000	2.6000	2.5000	2.5500	+2.000%	550	25,480	-19.608%
2026-09-24	2.6500	2.7000	2.3100	2.5000	-7.407%	115	24,986	-18.000%
2026-09-23	2.7400	2.7400	2.3500	2.7000	-4.255%	966	24,983	-24.074%
2026-09-22	2.8900	2.9000	2.8200	2.8200	-2.759%	117	24,361	-27.305%
2026-09-21	2.7000	2.9500	2.5300	2.9000	+4.317%	316	24,271	-29.310%
2026-09-18	2.8000	2.8500	2.7100	2.7800	-4.138%	267	24,316	-26.259%
2026-09-17	2.7500	2.9000	2.7500	2.9000	+5.072%	211	24,186	-29.310%
2026-09-16	3.0000	3.0000	2.6000	2.7600	+0.364%	96	24,325	-25.725%
2026-09-15	2.7500	2.8500	2.5500	2.7500	+1.852%	918	24,362	-25.455%
2026-09-14	2.7900	2.8000	2.7000	2.7000	-3.915%	36	24,818	-24.074%
2026-09-11	2.9800	2.9800	2.8000	2.8100	+4.074%	62	24,800	-27.046%
2026-09-10	2.8500	2.8500	2.7000	2.7000	-3.571%	11	24,802	-24.074%
2026-09-09	2.8000	2.8000	2.8000	2.8000	0.000%	102	24,794	-26.786%
2026-09-08	2.6500	2.9300	2.6500	2.8000	+2.564%	26	24,794	-26.786%
2026-09-04	2.7500	2.7500	2.6000	2.7300	+3.409%	56	24,774	-24.908%
2026-09-03	2.4500	2.6600	2.4500	2.6400	+12.821%	16	24,774	-22.348%
2026-09-02	2.0500	2.3400	2.0000	2.3400	+14.146%	33	24,778	-12.393%
2026-09-01	2.1600	2.2500	2.0500	2.0500	-10.870%	1,060	24,770	0.000%
2026-08-31	2.5500	2.5500	2.1300	2.3000	-2.128%	182	24,743	-10.870%
2026-08-28	2.3500	2.3900	2.2500	2.3500	+4.444%	1,018	24,696	-12.766%
2026-08-27	2.4000	2.5000	2.2500	2.2500	-4.255%	221	25,355	-8.889%
2026-08-26	2.3500	2.5000	2.2300	2.3500	-2.083%	349	25,254	-12.766%
2026-08-25	2.5500	2.5500	2.3500	2.4000	+5.727%	122	24,926	-14.583%
2026-08-24	2.6500	2.7000	2.2500	2.2700	-15.926%	175	24,804	-9.692%
2026-08-21	2.9500	2.9500	2.5700	2.7000	+6.719%	40	24,681	-24.074%
2026-08-20	2.5000	2.6500	2.4800	2.5300	-3.065%	412	24,643	-18.972%
2026-08-19	2.7000	2.7500	2.5200	2.6100	-2.247%	14	24,520	-21.456%
2026-08-18	2.8000	2.9100	2.4600	2.6700	-20.060%	756	24,522	-23.221%
2026-08-17	3.4200	3.5000	3.3400	3.3400	+3.086%	63	24,815	-38.623%
2026-08-14	3.2000	3.2900	3.1000	3.2400	-1.818%	38	24,858	-36.728%
2026-08-13	3.4000	3.4000	3.2000	3.3000	+0.917%	123	24,841	-37.879%
2026-08-12	3.2000	3.3000	3.0200	3.2700	-0.909%	17	24,854	-37.309%
2026-08-11	3.4000	3.4000	3.3000	3.3000	-1.493%	18	24,845	-37.879%
2026-08-10	3.5000	3.5000	3.2100	3.3500	-1.471%	49	24,832	-38.806%
2026-08-07	3.4000	3.6000	3.4000	3.4000	+9.677%	50	24,827	-39.706%
2026-08-06	2.9500	3.1000	2.9500	3.1000	-2.208%	66	24,840	-33.871%
2026-08-05	3.4800	3.4800	3.1000	3.1700	-9.429%	13	24,906	-35.331%
2026-08-04	3.3900	3.6000	3.3900	3.5000	+11.111%	52	24,915	-41.429%
2026-08-03	3.2200	3.3000	3.1500	3.1500	+2.606%	18	24,927	-34.921%
2026-07-31	2.3000	3.0700	2.3000	3.0700	+14.126%	13	24,941	-33.225%
2026-07-30	2.5000	2.6900	2.4000	2.6900	+3.462%	66	24,942	-23.792%
2026-07-29	2.9500	2.9500	2.6000	2.6000	-10.345%	14	24,884	-21.154%
2026-07-28	2.4500	2.9000	2.4000	2.9000	+2.113%	167	24,880	-29.310%
2026-07-27	2.7500	2.8400	2.7000	2.8400	+9.231%	14	24,864	-27.817%
2026-07-24	2.6500	2.6500	2.4500	2.6000	-1.141%	154	24,872	-21.154%
2026-07-23	3.2500	3.2500	2.6200	2.6300	-12.333%	41	24,837	-22.053%
2026-07-22	3.0000	3.2000	3.0000	3.0000	+5.263%	45	24,804	-31.667%
2026-07-21	2.8000	2.8900	2.8000	2.8500	+5.556%	47	24,801	-28.070%
2026-07-20	2.7500	2.7500	2.7000	2.7000	+2.662%	8	24,836	-24.074%
2026-07-17	2.4500	2.6300	2.4000	2.6300	+4.365%	69	24,828	-22.053%
2026-07-16	2.5500	2.7000	2.4500	2.5200	-4.906%	511	24,855	-18.651%
2026-07-15	2.7500	2.7500	2.6000	2.6500	-1.852%	52	25,139	-22.642%
2026-07-14	2.7700	2.7700	2.7000	2.7000	0.000%	13	25,129	-24.074%
2026-07-13	3.2300	3.2300	2.6500	2.7000	-7.850%	86	25,116	-24.074%
2026-07-10	3.0000	3.0000	2.7500	2.9300	+1.034%	76	25,045	-30.034%
2026-07-09	2.7500	2.9800	2.7000	2.9000	+3.571%	18	24,970	-29.310%
2026-07-08	3.0000	3.0000	2.7500	2.8000	-9.677%	66	24,958	-26.786%
2026-07-07	3.2000	3.2000	2.9000	3.1000	-8.824%	39	24,894	-33.871%
2026-07-06	3.4000	3.4000	3.4000	3.4000	+6.583%	1	24,925	-39.706%
2026-07-02	3.6600	3.6600	3.1900	3.1900	-7.536%	158	24,780	-35.737%
2026-07-01	3.4000	4.0500	3.4000	3.4500	+6.154%	66	24,780	-40.580%
2026-06-30	3.1200	3.4000	3.1200	3.2500	+6.557%	20	24,759	-36.923%
2026-06-29	3.0000	3.0500	3.0000	3.0500	+5.172%	3	24,753	-32.787%
2026-06-26	3.0300	3.1000	2.9000	2.9000	+3.571%	7	24,752	-29.310%
2026-06-25	2.8000	2.9000	2.7000	2.8000	-1.754%	27	24,747	-26.786%
2026-06-24	2.5000	2.9600	2.5000	2.8500	-5.000%	46	24,728	-28.070%
2026-06-23	3.0000	3.1000	3.0000	3.0000	-7.692%	20	24,727	-31.667%
2026-06-22	3.0000	3.2800	2.9500	3.2500	+9.797%	80	24,717	-36.923%
2026-06-18	2.7000	3.0000	2.7000	2.9600	+7.636%	121	24,767	-30.743%
2026-06-17	3.1400	3.1400	2.7500	2.7500	-4.181%	23	24,767	-25.455%
2026-06-16	2.8500	2.9100	2.8000	2.8700	-5.902%	138	24,748	-28.571%
2026-06-15	3.1000	3.1000	3.0000	3.0500	+5.172%	82	24,613	-32.787%
2026-06-12	2.7000	2.9000	2.7000	2.9000	+5.455%	40	24,545	-29.310%
2026-06-11	2.8500	2.9000	2.7500	2.7500	-1.786%	84	24,509	-25.455%
2026-06-10	2.8500	2.9800	2.8000	2.8000	-3.448%	61	24,448	-26.786%
2026-06-09	3.1600	3.1600	2.8000	2.9000	-3.333%	54	24,404	-29.310%
2026-06-08	3.1000	3.1000	2.8900	3.0000	0.000%	186	24,384	-31.667%
2026-06-05	3.3000	3.3000	2.9000	3.0000	-18.919%	1,149	24,406	-31.667%
2026-06-04	3.3000	3.7000	3.3000	3.7000	+3.064%	118	24,306	-44.595%
2026-06-03	3.9500	3.9500	3.4000	3.5900	-14.524%	132	24,317	-42.897%
2026-06-02	4.0000	4.5000	3.9000	4.2000	+5.793%	36	24,258	-51.190%
2026-06-01	3.9000	4.2000	3.9000	3.9700	+1.795%	50	24,240	-48.363%
2026-05-29	3.7000	4.1500	3.5000	3.9000	+5.405%	90	24,209	-47.436%
2026-05-28	3.2500	3.8000	3.2500	3.7000	+11.446%	1,024	24,242	-44.595%
2026-05-27	3.5000	3.6100	3.3200	3.3200	-7.778%	135	23,226	-38.253%
2026-05-26	3.6400	3.7000	3.5000	3.6000	-0.277%	98	23,231	-43.056%
2026-05-22	3.9500	3.9500	3.6100	3.6100	-2.432%	25	23,286	-43.213%
2026-05-21	3.8000	4.0000	3.7000	3.7000	0.000%	96	23,245	-44.595%
2026-05-20	3.5000	3.7000	3.2000	3.7000	+2.778%	79	23,245	-44.595%
2026-05-19	3.5000	3.6000	3.5000	3.6000	-10.000%	13	23,293	-43.056%
2026-05-18	3.7000	4.0500	3.7000	4.0000	-4.306%	24	23,293	-48.750%
2026-05-15	4.3000	4.6000	4.0000	4.1800	-7.111%	133	23,293	-50.957%
2026-05-14	4.6000	4.8700	4.3000	4.5000	-6.250%	70	23,227	-54.444%
2026-05-13	3.7200	4.8500	3.7000	4.8000	+29.730%	56	23,288	-57.292%
2026-05-12	3.8000	3.8000	3.4900	3.7000	-2.632%	116	23,288	-44.595%
2026-05-11	3.3500	4.0000	3.3500	3.8000	0.000%	234	23,288	-46.053%
2026-05-08	3.2000	3.8000	3.2000	3.8000	0.000%	171	23,188	-46.053%
2026-05-07	3.8000	4.0000	3.4000	3.8000	+2.703%	364	23,262	-46.053%
2026-05-06	3.5000	3.8000	3.4000	3.7000	+18.590%	355	23,534	-44.595%
2026-05-05	3.2000	3.2000	3.0000	3.1200	+0.645%	59	23,447	-34.295%
2026-05-04	2.9000	3.2000	2.8500	3.1000	+9.929%	239	23,468	-33.871%
2026-05-01	2.6000	2.8700	2.4000	2.8200	+8.046%	104	23,582	-27.305%
2026-04-30	2.0200	2.9500	2.0200	2.6100	+33.846%	786	23,582	-21.456%
2026-04-29	1.8500	2.0700	1.8000	1.9500	+2.094%	1,613	23,199	+5.128%
2026-04-28	1.9200	2.0400	1.8500	1.9100	-4.020%	142	24,604	+7.330%
2026-04-27	1.8300	2.0300	1.8200	1.9900	+3.646%	243	24,526	+3.015%
2026-04-24	1.9000	2.1000	1.8300	1.9200	-1.538%	115	24,617	+6.771%
2026-04-23	2.0100	2.2000	1.8000	1.9500	-3.941%	189	24,611	+5.128%
2026-04-22	2.2500	2.2500	2.0000	2.0300	-0.490%	133	24,491	+0.985%
2026-04-21	2.0000	2.2100	1.9800	2.0400	-0.488%	330	24,602	+0.490%
2026-04-20	2.3000	2.3000	2.0300	2.0500	-6.393%	65	24,602	0.000%
2026-04-17	2.1300	2.3000	2.0700	2.1900	+4.785%	258	24,630	-6.393%
2026-04-16	2.1500	2.2500	2.0000	2.0900	-0.476%	280	24,664	-1.914%
2026-04-15	1.7500	2.1000	1.7000	2.1000	+23.529%	1,217	24,492	-2.381%
2026-04-14	1.6000	1.7000	1.5100	1.7000	+11.842%	314	23,811	+20.588%
2026-04-13	1.3800	1.5400	1.3000	1.5200	+12.593%	210	23,640	+34.868%
2026-04-10	1.2800	1.4100	1.2500	1.3500	+8.000%	174	23,566	+51.852%
2026-04-09	1.4000	1.4100	1.2500	1.2500	-12.587%	266	23,582	+64.000%
2026-04-08	1.4500	1.4500	1.3000	1.4300	+9.160%	242	23,446	+43.357%
2026-04-07	1.3200	1.4100	1.2300	1.3100	-4.380%	283	23,418	+56.489%
2026-04-06	1.4000	1.4500	1.2300	1.3700	+2.239%	102	23,374	+49.635%
2026-04-02	1.3000	1.4600	1.2800	1.3400	-4.286%	182	23,218	+52.985%
2026-04-01	1.4500	1.5000	1.3400	1.4000	+0.719%	476	23,218	+46.429%
2026-03-31	1.4500	1.4500	1.2500	1.3900	+21.930%	69	23,537	+47.482%
2026-03-30	1.4500	1.4500	1.1400	1.1400	-18.571%	2,053	23,506	+79.825%
2026-03-27	1.4800	1.5100	1.3100	1.4000	-6.667%	212	24,419	+46.429%
2026-03-26	1.4500	1.5500	1.4500	1.5000	+2.041%	33	24,408	+36.667%
2026-03-25	1.5500	1.5500	1.4600	1.4700	-2.000%	42	24,402	+39.456%
2026-03-24	1.5500	1.6000	1.4500	1.5000	-4.459%	38	24,373	+36.667%
2026-03-23	1.6000	1.6500	1.5700	1.5700	+16.296%	571	24,336	+30.573%
2026-03-20	1.4500	1.4500	1.3400	1.3500	-6.897%	783	23,876	+51.852%
2026-03-19	1.3500	1.4800	1.3500	1.4500	+3.571%	208	23,333	+41.379%
2026-03-18	1.5000	1.5000	1.3500	1.4000	-4.110%	548	23,448	+46.429%
2026-03-17	1.6100	1.6100	1.4600	1.4600	-2.667%	237	22,911	+40.411%
2026-03-16	1.5900	1.5900	1.4000	1.5000	+7.143%	19	22,678	+36.667%
2026-03-13	1.4500	1.5600	1.4000	1.4000	-3.448%	325	22,662	+46.429%
2026-03-12	1.5000	1.6500	1.4500	1.4500	-9.375%	322	22,455	+41.379%
2026-03-11	1.6000	1.6000	1.5500	1.6000	+4.575%	4	22,702	+28.125%
2026-03-10	1.7500	1.7800	1.5000	1.5300	-10.000%	63	22,700	+33.987%
2026-03-09	1.7500	1.7500	1.5500	1.7000	0.000%	212	22,643	+20.588%
2026-03-06	1.7000	1.7000	1.6400	1.7000	+6.250%	71	22,474	+20.588%
2026-03-05	1.6500	1.6500	1.4500	1.6000	-3.030%	514	22,405	+28.125%
2026-03-04	1.7000	1.7000	1.6000	1.6500	-2.941%	1,085	21,932	+24.242%
2026-03-03	1.8000	1.8400	1.6000	1.7000	-15.000%	3,095	20,873	+20.588%
2026-03-02	1.7000	2.0000	1.6500	2.0000	+9.290%	406	21,876	+2.500%
2026-02-27	1.7500	1.8500	1.7500	1.8300	+1.667%	263	21,478	+12.022%
2026-02-26	1.8000	1.8000	1.7500	1.8000	-5.263%	318	21,515	+13.889%
2026-02-25	1.9500	1.9500	1.8300	1.9000	+2.703%	98	21,490	+7.895%
2026-02-24	1.8500	1.9000	1.8000	1.8500	+6.322%	25	21,490	+10.811%
2026-02-23	1.8500	1.9000	1.6600	1.7400	-5.435%	5,425	21,504	+17.816%
2026-02-20	1.9200	1.9200	1.7900	1.8400	-3.158%	440	19,160	+11.413%
2026-02-19	1.8000	1.9500	1.8000	1.9000	+1.064%	1,643	19,302	+7.895%
2026-02-18	1.7500	1.9400	1.7500	1.8800	+9.302%	1,099	17,794	+9.043%
2026-02-17	1.8000	1.8000	1.5500	1.7200	0.000%	54	17,209	+19.186%
2026-02-13	1.4800	1.7200	1.4800	1.7200	+10.968%	1,107	16,150	+19.186%
2026-02-12	1.7500	1.7500	1.3900	1.5500	-4.321%	3,244	16,150	+32.258%
2026-02-11	1.6000	1.7500	1.5500	1.6200	-1.818%	211	14,286	+26.543%
2026-02-10	1.7000	1.7200	1.6200	1.6500	0.000%	308	14,163	+24.242%
2026-02-09	1.7000	1.7000	1.5000	1.6500	+1.227%	49	14,050	+24.242%
2026-02-06	1.6000	1.6500	1.5500	1.6300	+32.520%	35	14,003	+25.767%
2026-02-05	1.5500	1.5500	1.2000	1.2300	-20.645%	2,168	13,979	+66.667%
2026-02-04	1.5500	1.6000	1.3500	1.5500	+6.897%	1,315	14,726	+32.258%
2026-02-03	1.5500	1.6000	1.3700	1.4500	-4.605%	308	14,048	+41.379%
2026-02-02	1.6000	1.6500	1.4500	1.5200	-7.317%	310	13,934	+34.868%
2026-01-30	1.7000	1.7000	1.5500	1.6400	-4.651%	20	13,772	+25.000%
2026-01-29	1.7500	1.7500	1.6100	1.7200	-4.444%	99	13,761	+19.186%
2026-01-28	1.7000	1.9500	1.6000	1.8000	+12.500%	180	13,677	+13.889%
2026-01-27	1.6200	1.8000	1.5500	1.6000	-6.977%	131	13,500	+28.125%
2026-01-26	1.8000	1.8000	1.6000	1.7200	-1.714%	532	13,462	+19.186%
2026-01-23	1.8000	1.9500	1.7500	1.7500	-7.895%	535	12,941	+17.143%
2026-01-22	1.9000	2.1400	1.9000	1.9000	+5.556%	222	12,430	+7.895%
2026-01-21	1.8000	2.0300	1.7000	1.8000	+2.857%	880	12,451	+13.889%
2026-01-20	1.8000	1.9200	1.7000	1.7500	-4.372%	198	12,043	+17.143%
2026-01-16	1.8000	1.9500	1.7500	1.8300	+8.929%	419	11,496	+12.022%
2026-01-15	1.8000	1.8100	1.6000	1.6800	-6.667%	50	11,496	+22.024%
2026-01-14	1.8500	2.0000	1.6500	1.8000	+2.273%	92	11,497	+13.889%
2026-01-13	2.0500	2.0500	1.7500	1.7600	-5.882%	82	11,416	+16.477%
2026-01-12	1.9000	2.0000	1.7200	1.8700	+1.081%	108	11,361	+9.626%
2026-01-09	1.9000	1.9000	1.7500	1.8500	+2.778%	204	11,341	+10.811%
2026-01-08	1.8900	1.9000	1.6900	1.8000	+2.857%	731	11,232	+13.889%
2026-01-07	2.0000	2.0000	1.7000	1.7500	+9.375%	517	10,525	+17.143%
2026-01-06	1.4000	1.7000	1.3500	1.6000	+12.676%	1,461	10,095	+28.125%
2026-01-05	1.4000	1.5500	1.2300	1.4200	+9.231%	3,368	8,749	+44.366%
2026-01-02	1.2600	1.5000	1.2300	1.3000	+8.333%	41	5,541	+57.692%
2025-12-31	1.3500	1.3500	1.2000	1.2000	-11.111%	130	5,483	+70.833%
2025-12-30	1.3000	1.4000	1.2500	1.3500	+3.846%	194	5,483	+51.852%
2025-12-29	1.4300	1.5000	1.2600	1.3000	-7.143%	11	5,447	+57.692%
2025-12-26	1.4500	1.6500	1.3000	1.4000	+2.941%	45	5,440	+46.429%
2025-12-24	1.4500	1.4500	1.3600	1.3600	-6.207%	19	5,392	+50.735%
2025-12-23	1.5000	1.5000	1.4300	1.4500	0.000%	55	5,392	+41.379%
2025-12-22	1.5500	1.6000	1.3500	1.4500	-14.706%	185	5,340	+41.379%
2025-12-19	1.4500	1.7000	1.4500	1.7000	+14.865%	2	5,319	+20.588%
2025-12-18	1.4000	1.5000	1.4000	1.4800	+2.069%	538	5,318	+38.514%
2025-12-17	1.4500	1.4500	1.4500	1.4500	+7.407%	18	5,541	+41.379%
2025-12-16	1.4000	1.4700	1.3500	1.3500	-10.000%	774	5,531	+51.852%
2025-12-15	1.8500	1.8500	1.5000	1.5000	-7.975%	59	5,711	+36.667%
2025-12-12	1.8000	1.8400	1.6000	1.6300	-9.444%	80	5,705	+25.767%
2025-12-11	1.8000	1.8000	1.7200	1.8000	+5.882%	52	5,659	+13.889%
2025-12-10	1.9000	1.9000	1.7000	1.7000	-5.556%	57	5,614	+20.588%
2025-12-09	1.8000	1.8500	1.8000	1.8000	+5.882%	21	5,573	+13.889%
2025-12-08	1.8500	1.8500	1.6500	1.7000	0.000%	43	5,560	+20.588%
2025-12-05	1.7000	1.8000	1.7000	1.7000	-8.108%	20	5,569	+20.588%
2025-12-04	1.8000	1.8500	1.7000	1.8500	-1.070%	9	5,551	+10.811%
2025-12-03	1.4600	1.8700	1.4600	1.8700	+38.519%	146	5,546	+9.626%
2025-12-02	1.5000	1.5000	1.3500	1.3500	-4.930%	22	5,632	+51.852%
2025-12-01	1.4800	1.4800	1.3500	1.4200	+18.333%	31	5,622	+44.366%
2025-11-28	1.5500	1.6000	1.2000	1.2000	-14.286%	59	5,597	+70.833%
2025-11-26	1.6000	1.6500	1.3800	1.4000	+7.692%	467	5,172	+46.429%
2025-11-25	1.2000	1.3000	1.2000	1.3000	+1.563%	140	5,172	+57.692%
2025-11-24	1.2500	1.3500	1.2000	1.2800	-1.538%	120	5,102	+60.156%
2025-11-21	1.3300	1.3300	0.9500	1.3000	0.000%	336	5,004	+57.692%
2025-11-20	1.3900	1.4000	1.3000	1.3000	-3.704%	14	4,701	+57.692%
2025-11-19	1.3500	1.3500	1.2500	1.3500	+3.053%	57	4,688	+51.852%
2025-11-18	1.3000	1.4000	1.2500	1.3100	+0.769%	41	4,631	+56.489%
2025-11-17	2.3500	2.3500	1.2300	1.3000	-13.333%	1,708	4,597	+57.692%
2025-11-14	1.3500	1.5800	1.3500	1.5000	-3.226%	181	3,369	+36.667%
2025-11-13	1.6300	1.7000	1.2800	1.5500	-2.516%	526	3,298	+32.258%
2025-11-12	1.7000	1.7000	1.5000	1.5900	-6.471%	62	2,815	+28.931%
2025-11-11	1.6500	1.7000	1.6000	1.7000	0.000%	68	2,756	+20.588%
2025-11-10	1.8700	1.8700	1.6800	1.7000	+9.677%	37	2,698	+20.588%
2025-11-07	1.5000	1.7000	1.4900	1.5500	-3.125%	173	2,673	+32.258%
2025-11-06	1.7500	1.8000	1.4900	1.6000	-12.568%	160	2,500	+28.125%
2025-11-05	1.9000	1.9000	1.7000	1.8300	-3.175%	195	2,401	+12.022%
2025-11-04	2.0900	2.0900	1.7400	1.8900	-17.826%	137	2,206	+8.466%
2025-11-03	2.2000	2.3000	2.2000	2.3000	-2.128%	16	2,100	-10.870%
2025-10-31	2.3000	2.5500	2.2500	2.3500	+2.620%	47	2,100	-12.766%
2025-10-30	2.5000	2.5000	2.2400	2.2900	+4.091%	28	2,084	-10.480%
2025-10-29	2.4500	2.8000	2.1500	2.2000	-9.465%	92	2,080	-6.818%
2025-10-28	2.5000	2.6000	2.4300	2.4300	0.000%	237	2,032	-15.638%
2025-10-27	2.5000	2.6500	2.4300	2.4300	-0.816%	86	1,722	-15.638%
2025-10-24	2.4500	2.5000	2.3500	2.4500	+6.522%	19	1,722	-16.327%
2025-10-23	2.3300	2.4000	2.2000	2.3000	+5.505%	372	1,712	-10.870%
2025-10-22	2.2000	2.4500	2.1300	2.1800	-5.217%	340	1,340	-5.963%
2025-10-21	2.5000	2.5000	2.3000	2.3000	-2.128%	31	1,000	-10.870%
2025-10-20	3.0000	3.0000	2.3500	2.3500	+2.174%	58	973	-12.766%
2025-10-17	2.5000	2.5000	2.2000	2.3000	-4.167%	22	917	-10.870%
2025-10-16	3.7000	3.7000	2.4000	2.4000	-7.692%	11	909	-14.583%
2025-10-15	2.6000	2.6000	2.5500	2.6000	+3.175%	15	904	-21.154%
2025-10-14	2.5000	2.6000	2.4900	2.5200	-1.176%	56	919	-18.651%
2025-10-13	2.5000	2.5500	2.4500	2.5500	+8.511%	15	907	-19.608%
2025-10-10	2.6900	2.6900	2.3100	2.3500	-7.843%	78	905	-12.766%
2025-10-09	2.5800	2.6500	2.5000	2.5500	0.000%	113	840	-19.608%
2025-10-08	2.4800	2.5900	2.4500	2.5500	+6.250%	73	729	-19.608%
2025-10-07	2.6000	2.6000	2.4000	2.4000	-7.692%	15	669	-14.583%
2025-10-06	2.5000	2.6000	2.5000	2.6000	+6.122%	46	655	-21.154%
2025-10-03	2.4000	2.4700	2.4000	2.4500	0.000%	179	635	-16.327%
2025-10-02	2.2600	2.4500	2.2600	2.4500	-14.634%	13	521	-16.327%
2025-10-01	2.4000	2.8700	2.2500	2.8700	+18.595%	44	508	-28.571%
2025-09-30	2.4500	2.4500	2.3600	2.4200	-5.098%	13	479	-15.289%
2025-09-29	2.5000	2.5500	2.5000	2.5500	+3.239%	6	469	-19.608%
2025-09-26	2.6500	2.6500	2.4700	2.4700	-3.137%	8	469	-17.004%
2025-09-25	2.6500	2.6500	2.5000	2.5500	-10.526%	498	463	-19.608%
2025-09-24	3.0000	3.0000	2.8000	2.8500	-2.062%	27	721	-28.070%
2025-09-23	3.0000	3.2000	2.9100	2.9100	+5.818%	14	695	-29.553%
2025-09-22	2.9000	2.9500	2.7500	2.7500	-8.333%	27	689	-25.455%
2025-09-19	2.8000	3.0000	2.8000	3.0000	+7.143%	161	666	-31.667%
2025-09-18	2.9000	2.9000	2.8000	2.8000	+5.660%	476	505	-26.786%
2025-09-17	2.8000	2.8000	2.6500	2.6500	-2.930%	14	29	-22.642%
2025-09-16	2.8500	2.8500	2.7300	2.7300	-1.444%	5	16	-24.908%
2025-09-15	3.3000	5.5000	2.7000	2.7700	0.000%	11	11	-25.993%

.dark-mode .tLdW5p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tLdW5p{ color: #333333; background-color: white; border: 2px solid #333333; }AUR20280121C5AUR Jan 21 2028 5.00 Call (AUR280121C00005000)option OPRA

AUR20280121C5
AUR Jan 21 2028 5.00 Call (AUR280121C00005000)
option OPRA