Dark

AUR20280121C3
AUR Jan 21 2028 3.00 Call (AUR280121C00003000)
option OPRA

EOD

Sep 29, 2026

3.00+1.010%(+0.03)46

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.9600	3.0100	2.8700	3.0000	+1.010%	46	3,705	0.000%
2026-09-28	3.2100	3.2100	2.9700	2.9700	-19.730%	68	3,661	+1.010%
2026-09-25	3.7000	3.7000	3.7000	3.7000	+2.210%	1	3,593	-18.919%
2026-09-24	3.5000	3.6400	3.5000	3.6200	+0.556%	12	3,592	-17.127%
2026-09-23	3.6500	4.0000	3.4500	3.6000	-10.000%	103	3,584	-16.667%
2026-09-22	4.1000	4.1000	4.0000	4.0000	+1.523%	30	3,491	-25.000%
2026-09-21	3.7400	4.0100	3.5600	3.9400	+0.254%	203	3,461	-23.858%
2026-09-18	3.9300	3.9300	3.9300	3.9300	+0.255%	2	3,634	-23.664%
2026-09-17	4.0300	5.1000	3.3000	3.9200	-2.000%	22	3,632	-23.469%
2026-09-11	4.0100	4.0900	3.9000	4.0000	+1.523%	28	3,612	-25.000%
2026-09-09	3.9400	3.9400	3.9400	3.9400	-3.667%	1	3,636	-23.858%
2026-09-08	3.8000	4.0900	3.8000	4.0900	+4.872%	6	3,637	-26.650%
2026-09-04	3.7000	4.0000	3.7000	3.9000	0.000%	24	3,623	-23.077%
2026-09-03	3.7500	3.9000	3.7500	3.9000	+21.875%	3	3,623	-23.077%
2026-09-02	3.1000	3.2000	3.1000	3.2000	+0.629%	24	3,622	-6.250%
2026-09-01	3.0000	3.4000	3.0000	3.1800	-20.500%	22	3,646	-5.660%
2026-08-27	3.4500	4.0000	3.1000	4.0000	+17.647%	12	3,626	-25.000%
2026-08-26	3.4000	3.4000	3.4000	3.4000	0.000%	1	3,615	-11.765%
2026-08-25	3.8000	3.8000	3.4000	3.4000	+1.493%	18	3,614	-11.765%
2026-08-24	3.3600	4.9000	3.2100	3.3500	-6.685%	11	3,596	-10.448%
2026-08-20	3.2900	3.8000	3.2900	3.5900	-4.521%	13	3,589	-16.435%
2026-08-19	3.9000	3.9000	3.6000	3.7600	-0.792%	23	3,587	-20.213%
2026-08-18	3.8000	3.8000	3.7900	3.7900	-15.965%	9	3,568	-20.844%
2026-08-17	4.6200	4.6200	4.3500	4.5100	+10.000%	12	3,559	-33.481%
2026-08-14	4.2800	4.2800	4.1000	4.1000	-7.865%	11	3,547	-26.829%
2026-08-13	5.0000	5.0000	4.4500	4.4500	+2.299%	11	3,556	-32.584%
2026-08-12	4.5000	4.5000	4.0900	4.3500	-3.333%	119	3,547	-31.034%
2026-08-11	4.7000	4.7000	4.3000	4.5000	+1.351%	6	3,522	-33.333%
2026-08-10	4.6000	4.6000	4.4400	4.4400	-3.478%	12	3,524	-32.432%
2026-08-07	4.6000	4.6000	4.6000	4.6000	+3.604%	2	3,520	-34.783%
2026-08-06	4.4000	4.4400	4.4000	4.4400	-3.478%	12	3,520	-32.432%
2026-08-05	4.4900	4.6000	4.3500	4.6000	+2.222%	5	3,522	-34.783%
2026-08-04	4.5000	4.5000	4.5000	4.5000	+2.740%	2	3,517	-33.333%
2026-08-03	4.2000	4.5000	4.2000	4.3800	+6.829%	13	3,519	-31.507%
2026-07-31	3.9000	4.1000	3.9000	4.1000	+5.128%	2	3,511	-26.829%
2026-07-29	4.0500	4.0500	3.8000	3.9000	+2.632%	9	3,509	-23.077%
2026-07-27	3.8000	3.8000	3.8000	3.8000	0.000%	3	3,511	-21.053%
2026-07-24	3.8000	3.8000	3.5100	3.8000	+2.703%	17	3,508	-21.053%
2026-07-23	5.0000	5.0000	3.7000	3.7000	-10.843%	2	3,493	-18.919%
2026-07-22	4.4000	4.4000	4.1500	4.1500	+6.410%	17	3,491	-27.711%
2026-07-21	3.9000	3.9000	3.9000	3.9000	+6.267%	3	3,474	-23.077%
2026-07-17	3.5000	3.8000	3.5000	3.6700	+1.944%	17	3,471	-18.256%
2026-07-16	3.6000	3.6000	3.6000	3.6000	-3.485%	1	3,454	-16.667%
2026-07-15	3.8000	3.8000	3.6100	3.7300	-1.842%	15	3,453	-19.571%
2026-07-14	4.0000	4.3000	3.8000	3.8000	+2.703%	5	3,438	-21.053%
2026-07-13	3.7400	3.7400	3.7000	3.7000	-8.189%	5	3,434	-18.919%
2026-07-10	4.0300	4.0300	4.0300	4.0300	+2.806%	1	3,429	-25.558%
2026-07-09	3.9200	3.9200	3.9200	3.9200	+1.031%	5	3,428	-23.469%
2026-07-08	3.8300	3.8900	3.8300	3.8800	-22.400%	16	3,433	-22.680%
2026-07-07	5.0000	5.0000	5.0000	5.0000	+11.359%	1	3,419	-40.000%
2026-07-02	4.0000	4.4900	4.0000	4.4900	-12.133%	4	3,421	-33.185%
2026-07-01	5.1100	5.1100	5.1100	5.1100	+27.750%	1	3,421	-41.292%
2026-06-30	4.4500	4.4500	4.0000	4.0000	-5.660%	17	3,420	-25.000%
2026-06-29	4.1500	4.2700	4.1500	4.2400	+2.913%	30	3,427	-29.245%
2026-06-26	4.1200	4.1200	4.1200	4.1200	+8.707%	4	3,397	-27.184%
2026-06-25	4.0500	4.0500	3.6900	3.7900	-2.320%	7	3,393	-20.844%
2026-06-24	3.9700	4.0000	3.8800	3.8800	-6.506%	16	3,388	-22.680%
2026-06-23	4.1500	4.1500	4.1500	4.1500	-1.190%	5	3,390	-27.711%
2026-06-22	4.2000	4.2000	4.2000	4.2000	+6.870%	3	3,385	-28.571%
2026-06-17	3.9300	3.9300	3.9300	3.9300	-12.667%	7	3,384	-23.664%
2026-06-12	3.5800	4.5000	3.5800	4.5000	+18.421%	3	3,377	-33.333%
2026-06-11	3.7000	4.4500	3.7000	3.8000	-1.554%	4	3,378	-21.053%
2026-06-10	3.8200	4.0800	3.8200	3.8600	+4.324%	21	3,374	-22.280%
2026-06-09	3.8000	3.9500	3.7000	3.7000	-8.189%	8	3,370	-18.919%
2026-06-05	4.6700	4.6700	3.8000	4.0300	-9.641%	61	3,370	-25.558%
2026-06-04	4.4600	4.4600	4.4600	4.4600	-0.889%	1	3,377	-32.735%
2026-06-03	4.5900	4.5900	4.5000	4.5000	-17.582%	3	3,376	-33.333%
2026-06-02	5.2600	5.5000	5.2600	5.4600	+9.200%	64	3,373	-45.055%
2026-06-01	5.4000	5.4000	5.0000	5.0000	-1.961%	2	3,434	-40.000%
2026-05-29	5.1200	5.4000	5.0800	5.1000	+6.250%	16	3,434	-41.176%
2026-05-28	4.4000	5.3000	4.3700	4.8000	+14.286%	31	3,423	-37.500%
2026-05-27	4.6000	4.6600	4.2000	4.2000	-11.392%	43	3,442	-28.571%
2026-05-26	4.6000	5.0000	4.6000	4.7400	-4.242%	85	3,461	-36.709%
2026-05-22	4.9500	4.9500	4.9500	4.9500	+5.319%	6	3,398	-39.394%
2026-05-21	4.8000	5.1500	4.7000	4.7000	+3.297%	103	3,496	-36.170%
2026-05-20	4.4500	4.5500	4.4500	4.5500	-0.655%	7	3,496	-34.066%
2026-05-19	5.0000	5.0000	4.5800	4.5800	-7.475%	3	3,496	-34.498%
2026-05-18	5.0000	5.0200	4.7600	4.9500	-9.174%	19	3,496	-39.394%
2026-05-15	5.4500	5.6000	5.4300	5.4500	-4.720%	13	3,496	-44.954%
2026-05-14	5.9200	6.2400	5.7200	5.7200	-4.667%	29	3,483	-47.552%
2026-05-13	4.9000	6.0000	4.8000	6.0000	+25.000%	86	3,558	-50.000%
2026-05-12	4.7700	4.8000	4.5000	4.8000	-2.041%	4	3,558	-37.500%
2026-05-11	4.6500	5.0800	4.5000	4.9000	+13.953%	23	3,558	-38.776%
2026-05-08	4.4000	4.7000	4.3000	4.3000	-10.417%	21	3,559	-30.233%
2026-05-07	5.0000	5.0000	4.5000	4.8000	0.000%	51	3,542	-37.500%
2026-05-06	4.2800	4.9000	4.2800	4.8000	+14.286%	76	3,580	-37.500%
2026-05-05	4.3000	4.5000	4.0000	4.2000	0.000%	91	3,596	-28.571%
2026-05-04	3.7600	4.2500	3.7600	4.2000	+12.000%	204	3,614	-28.571%
2026-05-01	3.6800	4.4000	3.6000	3.7500	-3.846%	35	3,646	-20.000%
2026-04-30	2.9000	4.0000	2.9000	3.9000	+35.417%	68	3,646	-23.077%
2026-04-29	2.7700	2.8800	2.7700	2.8800	+2.857%	4	3,682	+4.167%
2026-04-24	2.8000	2.8000	2.8000	2.8000	+3.704%	1	3,678	+7.143%
2026-04-23	2.9000	2.9400	2.7000	2.7000	-3.571%	221	3,678	+11.111%
2026-04-22	2.9600	2.9600	2.8000	2.8000	-6.667%	16	3,864	+7.143%
2026-04-21	3.1900	3.1900	3.0000	3.0000	+2.740%	5	3,857	0.000%
2026-04-20	2.9600	3.1000	2.7600	2.9200	-7.302%	16	3,857	+2.740%
2026-04-17	3.0000	3.2000	3.0000	3.1500	+5.000%	12	3,855	-4.762%
2026-04-16	3.1500	3.1500	2.9900	3.0000	-0.332%	17	3,867	0.000%
2026-04-15	2.6300	3.0100	2.5800	3.0100	+20.400%	37	3,874	-0.332%
2026-04-14	2.3000	2.5500	2.3000	2.5000	+9.170%	42	3,903	+20.000%
2026-04-13	2.0500	2.2900	2.0500	2.2900	+14.500%	7	3,926	+31.004%
2026-04-10	2.0500	2.0500	2.0000	2.0000	-6.977%	4	3,919	+50.000%
2026-04-09	2.0500	2.1500	1.9700	2.1500	+1.415%	15	3,915	+39.535%
2026-04-08	2.1200	2.1200	2.1200	2.1200	+7.614%	1	3,904	+41.509%
2026-04-07	2.1000	2.1000	1.9300	1.9700	-8.372%	20	3,903	+52.284%
2026-04-06	2.1900	2.1900	1.9500	2.1500	+4.369%	33	3,891	+39.535%
2026-04-02	2.3000	2.3000	2.0600	2.0600	-3.286%	7	3,892	+45.631%
2026-04-01	2.1400	2.2100	2.1000	2.1300	-5.333%	10	3,892	+40.845%
2026-03-31	2.0300	2.2500	1.9400	2.2500	+18.421%	81	3,892	+33.333%
2026-03-30	2.0000	2.0000	1.8000	1.9000	-11.628%	392	3,859	+57.895%
2026-03-27	2.1000	2.3500	2.1000	2.1500	-2.715%	27	4,207	+39.535%
2026-03-25	2.3500	2.3500	2.2100	2.2100	-11.600%	60	4,180	+35.747%
2026-03-24	2.6000	2.6000	2.5000	2.5000	+2.041%	8	4,120	+20.000%
2026-03-23	2.1000	2.4500	2.1000	2.4500	+18.357%	13	4,112	+22.449%
2026-03-20	2.2500	2.2500	2.0700	2.0700	+3.500%	16	4,119	+44.928%
2026-03-19	2.1700	2.1700	2.0000	2.0000	-4.762%	392	4,105	+50.000%
2026-03-18	2.2000	2.3000	2.1000	2.1000	-4.977%	20	3,713	+42.857%
2026-03-17	2.5500	2.5500	2.2100	2.2100	-3.070%	17	3,693	+35.747%
2026-03-16	2.2000	2.3400	2.2000	2.2800	+1.333%	7	3,676	+31.579%
2026-03-13	2.3500	2.3500	2.2500	2.2500	-4.255%	16	3,669	+33.333%
2026-03-11	2.3700	2.3700	2.3500	2.3500	+4.444%	22	3,681	+27.660%
2026-03-10	2.2500	2.2500	2.2500	2.2500	-8.163%	1	3,659	+33.333%
2026-03-09	2.3100	2.4500	2.2500	2.4500	+4.255%	63	3,658	+22.449%
2026-03-06	3.0000	3.0000	2.3500	2.3500	-2.083%	19	3,678	+27.660%
2026-03-05	2.3500	2.4000	2.3500	2.4000	+1.695%	13	3,663	+25.000%
2026-03-04	2.3600	2.3600	2.3600	2.3600	-10.266%	2	3,650	+27.119%
2026-03-03	2.6500	2.6500	2.6300	2.6300	+0.382%	2	3,648	+14.068%
2026-03-02	2.5600	2.6200	2.5600	2.6200	+4.800%	13	3,648	+14.504%
2026-02-27	2.5000	2.5000	2.5000	2.5000	-3.846%	1	3,655	+20.000%
2026-02-26	2.7500	2.7500	2.5100	2.6000	-3.704%	29	3,654	+15.385%
2026-02-25	2.7300	2.7400	2.7000	2.7000	-2.878%	26	3,633	+11.111%
2026-02-24	2.6700	2.7800	2.6500	2.7800	+6.923%	23	3,633	+7.914%
2026-02-23	2.6500	2.6500	2.5500	2.6000	-1.887%	11	3,616	+15.385%
2026-02-20	2.7500	2.8000	2.6000	2.6500	-3.636%	321	3,607	+13.208%
2026-02-19	2.7200	2.7500	2.5900	2.7500	-1.786%	22	3,407	+9.091%
2026-02-18	2.6000	2.8000	2.6000	2.8000	+16.667%	69	3,393	+7.143%
2026-02-17	2.3000	2.4500	2.3000	2.4000	0.000%	46	3,424	+25.000%
2026-02-13	2.2500	2.4600	2.2500	2.4000	+17.073%	19	3,474	+25.000%
2026-02-12	2.3100	2.5000	2.0500	2.0500	-14.583%	1,010	3,474	+46.341%
2026-02-11	2.3500	2.4000	2.3300	2.4000	-1.639%	69	4,466	+25.000%
2026-02-10	2.3900	2.4500	2.3900	2.4400	+2.092%	22	4,397	+22.951%
2026-02-09	2.4000	2.4000	2.3500	2.3900	+0.420%	25	4,401	+25.523%
2026-02-06	2.0000	2.3800	2.0000	2.3800	+27.273%	18	4,384	+26.050%
2026-02-05	2.0000	2.0500	1.8700	1.8700	-13.023%	139	4,382	+60.428%
2026-02-04	2.1000	2.1500	2.1000	2.1500	-4.444%	55	4,249	+39.535%
2026-02-03	2.0000	2.2500	2.0000	2.2500	+1.351%	36	4,300	+33.333%
2026-02-02	2.2500	2.4500	2.1000	2.2200	-3.057%	21	4,280	+35.135%
2026-01-30	2.4900	2.4900	2.2500	2.2900	-6.531%	14	4,265	+31.004%
2026-01-29	2.3500	2.5000	2.3500	2.4500	+7.456%	18	4,258	+22.449%
2026-01-28	2.4500	2.4500	2.2800	2.2800	-0.870%	10	4,240	+31.579%
2026-01-27	2.3500	2.5000	2.3000	2.3000	-8.000%	37	4,234	+30.435%
2026-01-26	2.5000	2.5500	2.3700	2.5000	0.000%	13	4,198	+20.000%
2026-01-23	2.6000	2.8000	2.3500	2.5000	-13.194%	39	4,186	+20.000%
2026-01-22	2.7000	3.0000	2.7000	2.8800	+10.769%	533	4,169	+4.167%
2026-01-21	2.6000	2.6300	2.4500	2.6000	0.000%	257	3,640	+15.385%
2026-01-20	2.5500	2.6000	2.4000	2.6000	0.000%	525	3,565	+15.385%
2026-01-16	2.6000	2.7100	2.5500	2.6000	+1.563%	153	3,118	+15.385%
2026-01-15	2.5000	2.6500	2.4500	2.5600	+6.667%	23	3,118	+17.188%
2026-01-14	2.6000	2.6000	2.4000	2.4000	-4.000%	114	3,095	+25.000%
2026-01-13	2.6000	2.6700	2.5000	2.5000	-6.716%	28	2,981	+20.000%
2026-01-12	2.6500	2.7000	2.5800	2.6800	+7.200%	50	2,960	+11.940%
2026-01-09	2.7000	2.7000	2.5000	2.5000	-3.846%	17	2,921	+20.000%
2026-01-08	2.6200	3.0000	2.5000	2.6000	+1.961%	65	2,914	+15.385%
2026-01-07	2.5000	2.7500	2.4000	2.5500	+8.511%	58	2,874	+17.647%
2026-01-06	2.2500	2.4000	2.1500	2.3500	+14.634%	26	2,825	+27.660%
2026-01-05	2.0000	2.1000	1.8900	2.0500	+6.218%	32	2,771	+46.341%
2026-01-02	2.0100	2.0100	1.9300	1.9300	+10.286%	4	2,771	+55.440%
2025-12-31	2.0000	2.0000	1.7500	1.7500	-10.256%	1,046	2,729	+71.429%
2025-12-30	2.0000	2.0000	1.9000	1.9500	+5.405%	50	2,729	+53.846%
2025-12-29	2.0000	2.0500	1.8500	1.8500	-9.756%	24	2,699	+62.162%
2025-12-26	2.0000	2.4800	1.9900	2.0500	-2.381%	144	2,697	+46.341%
2025-12-24	2.1000	2.1000	2.1000	2.1000	0.000%	1	2,632	+42.857%
2025-12-23	2.2500	2.2500	2.1000	2.1000	-4.545%	2	2,632	+42.857%
2025-12-22	2.3000	2.5000	2.1500	2.2000	-3.084%	1,238	2,630	+36.364%
2025-12-19	2.2600	2.2700	2.2600	2.2700	+4.608%	4	1,442	+32.159%
2025-12-18	2.2100	2.3500	2.1700	2.1700	+3.333%	4	1,444	+38.249%
2025-12-17	2.1700	2.2000	2.1000	2.1000	+5.000%	4	1,440	+42.857%
2025-12-16	2.1000	2.3000	2.0000	2.0000	-3.846%	17	1,438	+50.000%
2025-12-15	2.3000	2.3000	2.0800	2.0800	-7.556%	20	1,421	+44.231%
2025-12-12	2.5000	2.6000	2.2500	2.2500	-13.462%	18	1,405	+33.333%
2025-12-11	2.6000	2.6000	2.6000	2.6000	+4.000%	11	1,390	+15.385%
2025-12-10	2.6000	2.6000	2.5000	2.5000	-3.475%	27	1,379	+20.000%
2025-12-09	2.6000	2.7000	2.5900	2.5900	-2.632%	12	1,354	+15.830%
2025-12-08	2.6600	2.6600	2.6600	2.6600	+4.314%	2	1,342	+12.782%
2025-12-05	2.5000	2.5500	2.5000	2.5500	0.000%	11	1,340	+17.647%
2025-12-04	2.4600	2.6000	2.4600	2.5500	+9.914%	86	1,329	+17.647%
2025-12-03	2.4000	2.4300	2.3200	2.3200	+16.000%	33	1,324	+29.310%
2025-12-02	2.2000	2.2000	2.0000	2.0000	-4.762%	7	1,292	+50.000%
2025-12-01	2.1500	2.3000	2.1000	2.1000	-4.545%	26	1,285	+42.857%
2025-11-28	2.2000	2.2000	2.2000	2.2000	+2.326%	1	1,259	+36.364%
2025-11-26	2.5000	2.5000	1.9700	2.1500	+19.444%	29	1,231	+39.535%
2025-11-25	1.6500	2.0000	1.6500	1.8000	-10.000%	212	1,231	+66.667%
2025-11-24	1.0000	2.0000	1.0000	2.0000	+2.564%	5	1,069	+50.000%
2025-11-21	1.8500	2.1000	1.8500	1.9500	+2.094%	17	1,066	+53.846%
2025-11-20	2.1000	2.1000	1.9000	1.9100	-13.182%	54	1,049	+57.068%
2025-11-19	1.9500	2.2000	1.9000	2.2000	+12.245%	85	996	+36.364%
2025-11-18	2.0200	2.0200	1.7100	1.9600	+8.889%	131	911	+53.061%
2025-11-17	2.5000	2.5000	1.8000	1.8000	-14.286%	110	780	+66.667%
2025-11-14	2.2000	2.2000	2.1000	2.1000	0.000%	5	675	+42.857%
2025-11-13	2.2000	3.3000	2.1000	2.1000	-8.696%	86	670	+42.857%
2025-11-12	2.5000	2.5000	2.3000	2.3000	-6.122%	14	588	+30.435%
2025-11-11	2.3000	2.4500	2.2800	2.4500	-2.000%	29	574	+22.449%
2025-11-10	3.0000	3.0000	2.4000	2.5000	+10.132%	14	549	+20.000%
2025-11-07	2.3500	2.3500	2.1000	2.2700	-2.575%	78	535	+32.159%
2025-11-06	2.0500	2.3300	2.0500	2.3300	-2.917%	6	457	+28.755%
2025-11-05	2.5000	2.5000	2.3100	2.4000	-9.091%	24	453	+25.000%
2025-11-04	3.0000	3.0000	2.4100	2.6400	-13.158%	13	429	+13.636%
2025-10-31	3.0400	3.0400	3.0400	3.0400	-1.935%	1	418	-1.316%
2025-10-29	3.0000	3.1000	3.0000	3.1000	-2.821%	3	419	-3.226%
2025-10-28	3.3000	3.3000	3.1900	3.1900	-8.857%	8	416	-5.956%
2025-10-27	4.2000	4.2000	3.5000	3.5000	+5.105%	6	402	-14.286%
2025-10-24	3.2900	3.3300	3.2900	3.3300	-7.500%	2	402	-9.910%
2025-10-23	4.1000	4.1000	3.0000	3.6000	+24.138%	4	400	-16.667%
2025-10-22	3.0000	3.0000	2.8500	2.9000	-9.375%	131	401	+3.448%
2025-10-21	3.2000	3.2000	3.2000	3.2000	-3.614%	12	270	-6.250%
2025-10-20	3.3000	3.3200	3.3000	3.3200	+9.571%	4	258	-9.639%
2025-10-17	3.1000	3.1000	3.0300	3.0300	-7.903%	2	254	-0.990%
2025-10-16	3.5000	3.5000	3.2900	3.2900	+4.114%	12	252	-8.815%
2025-10-14	3.6000	3.6000	3.1600	3.1600	-2.167%	4	240	-5.063%
2025-10-10	3.5000	3.5000	3.1000	3.2300	-5.000%	23	236	-7.121%
2025-10-09	3.4000	3.4000	3.4000	3.4000	-2.857%	1	213	-11.765%
2025-10-08	3.1800	3.5000	3.1800	3.5000	+6.061%	8	212	-14.286%
2025-10-07	3.5000	3.5000	3.2000	3.3000	-4.348%	13	204	-9.091%
2025-10-06	3.5000	3.5000	3.3600	3.4500	+9.524%	17	191	-13.043%
2025-10-02	3.1500	3.1500	3.1500	3.1500	+2.273%	4	174	-4.762%
2025-10-01	3.3000	3.3000	3.0800	3.0800	-8.060%	14	170	-2.597%
2025-09-30	3.3500	3.3500	3.3500	3.3500	-2.899%	2	156	-10.448%
2025-09-29	3.3000	3.4500	3.3000	3.4500	+2.985%	7	154	-13.043%
2025-09-26	3.3500	3.3500	3.3500	3.3500	-2.899%	1	149	-10.448%
2025-09-25	3.4000	3.4500	3.4000	3.4500	-10.390%	3	148	-13.043%
2025-09-24	3.7000	3.8500	3.6000	3.8500	-3.750%	29	145	-22.078%
2025-09-23	4.2000	4.2000	4.0000	4.0000	+8.108%	29	122	-25.000%
2025-09-22	3.7000	3.7200	3.7000	3.7000	-3.896%	21	93	-18.919%
2025-09-19	3.7500	3.9000	3.7500	3.8500	+1.316%	13	72	-22.078%
2025-09-18	3.8000	3.9000	3.6700	3.8000	-7.317%	37	60	-21.053%
2025-09-17	4.1000	4.1000	4.1000	4.1000	-18.000%	1	23	-26.829%
2025-09-16	4.5000	5.0000	3.9000	5.0000	0.000%	22	22	-40.000%

.dark-mode .TbWJlN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TbWJlN{ color: #333333; background-color: white; border: 2px solid #333333; }AUR20280121C3AUR Jan 21 2028 3.00 Call (AUR280121C00003000)option OPRA

AUR20280121C3
AUR Jan 21 2028 3.00 Call (AUR280121C00003000)
option OPRA