Dark

AUR20280121C17
AUR Jan 21 2028 17.00 Call (AUR280121C00017000)
option OPRA

EOD

Sep 29, 2026

0.3500-2.778%(-0.0100)80

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.3500	0.4000	0.3200	0.3500	-2.778%	80	1,862	0.000%
2026-09-28	0.4000	0.4000	0.3600	0.3600	-20.000%	11	1,853	-2.778%
2026-09-25	0.5500	0.5500	0.4500	0.4500	-10.000%	326	1,843	-22.222%
2026-09-24	0.5000	0.5000	0.5000	0.5000	-5.660%	1	1,517	-30.000%
2026-09-23	0.4700	0.5300	0.4700	0.5300	-14.516%	6	1,518	-33.962%
2026-09-22	0.5100	0.6200	0.5100	0.6200	+12.727%	3	1,515	-43.548%
2026-09-21	0.5300	0.5500	0.5300	0.5500	-8.333%	21	1,517	-36.364%
2026-09-10	0.6000	0.6000	0.6000	0.6000	+5.263%	12	1,514	-41.667%
2026-09-09	0.5700	0.5700	0.5700	0.5700	-5.000%	3	1,518	-38.596%
2026-09-08	0.6000	0.6000	0.6000	0.6000	-14.286%	3	1,517	-41.667%
2026-09-04	0.7000	0.7000	0.7000	0.7000	+32.075%	10	1,517	-50.000%
2026-09-03	0.5000	0.5300	0.5000	0.5300	+17.778%	22	1,517	-33.962%
2026-09-02	0.4000	0.4500	0.4000	0.4500	+40.625%	31	1,512	-22.222%
2026-09-01	0.3200	0.3200	0.3200	0.3200	-21.951%	200	1,481	+9.375%
2026-08-31	0.4500	0.4500	0.3900	0.4100	-14.583%	70	1,481	-14.634%
2026-08-28	0.5900	0.5900	0.4500	0.4800	+4.348%	32	1,484	-27.083%
2026-08-27	0.4700	0.6000	0.4500	0.4600	-8.000%	123	1,476	-23.913%
2026-08-26	0.4500	0.5100	0.4500	0.5000	+2.041%	61	1,368	-30.000%
2026-08-25	0.5500	0.5500	0.4900	0.4900	-2.000%	133	1,317	-28.571%
2026-08-24	0.5000	0.5000	0.4800	0.5000	-16.667%	26	1,151	-30.000%
2026-08-21	0.5500	0.6000	0.5500	0.6000	+9.091%	25	1,151	-41.667%
2026-08-20	0.6000	0.6000	0.5500	0.5500	-5.172%	5	1,150	-36.364%
2026-08-19	0.5800	0.5800	0.5800	0.5800	+5.455%	1	1,145	-39.655%
2026-08-18	0.6000	0.6300	0.5500	0.5500	-26.667%	39	1,145	-36.364%
2026-08-17	0.7500	0.7500	0.7500	0.7500	+1.351%	100	1,118	-53.333%
2026-08-14	0.7500	0.7500	0.7400	0.7400	-14.943%	5	1,118	-52.703%
2026-08-11	0.9000	0.9000	0.8000	0.8700	+8.750%	4	1,115	-59.770%
2026-08-10	0.8500	0.8500	0.7700	0.8000	-11.111%	13	1,112	-56.250%
2026-08-07	0.9000	0.9000	0.8500	0.9000	+12.500%	7	1,101	-61.111%
2026-08-06	0.8300	0.8300	0.8000	0.8000	-4.762%	3	1,101	-56.250%
2026-08-05	1.0000	1.0000	0.7900	0.8400	-11.579%	10	1,101	-58.333%
2026-08-04	0.6500	0.9500	0.6500	0.9500	+5.556%	28	1,101	-63.158%
2026-08-03	0.8000	0.9000	0.8000	0.9000	+21.622%	2	1,119	-61.111%
2026-07-31	0.7500	0.7500	0.7400	0.7400	+13.846%	4	1,120	-52.703%
2026-07-30	0.6000	0.6500	0.6000	0.6500	-5.797%	120	1,117	-46.154%
2026-07-29	0.7000	0.7000	0.6900	0.6900	+15.000%	2	1,152	-49.275%
2026-07-28	0.6000	0.6000	0.6000	0.6000	-15.493%	35	1,151	-41.667%
2026-07-27	0.7100	0.7100	0.7100	0.7100	+18.333%	1	1,171	-50.704%
2026-07-24	0.6000	0.6000	0.6000	0.6000	-7.692%	1	1,171	-41.667%
2026-07-23	0.7500	0.8000	0.6500	0.6500	-18.750%	56	1,170	-46.154%
2026-07-22	0.8000	0.8000	0.8000	0.8000	+12.676%	6	1,117	-56.250%
2026-07-21	0.9600	0.9600	0.7100	0.7100	-5.333%	3	1,117	-50.704%
2026-07-20	0.7500	0.7500	0.7500	0.7500	+19.048%	2	1,119	-53.333%
2026-07-17	0.6500	0.7000	0.6300	0.6300	-7.353%	18	1,117	-44.444%
2026-07-14	0.6800	0.6800	0.6800	0.6800	-2.857%	5	1,099	-48.529%
2026-07-13	0.7800	0.7800	0.6700	0.7000	-6.667%	19	1,094	-50.000%
2026-07-10	0.7500	0.7700	0.7000	0.7500	+7.143%	127	1,079	-53.333%
2026-07-09	0.7700	0.8000	0.7000	0.7000	-4.110%	61	976	-50.000%
2026-07-08	0.7500	0.7500	0.7000	0.7300	-18.889%	103	976	-52.055%
2026-07-06	0.9000	0.9000	0.9000	0.9000	+11.111%	1	873	-61.111%
2026-07-02	1.0000	1.0000	0.8100	0.8100	-28.319%	20	872	-56.790%
2026-07-01	1.0500	1.1500	1.0500	1.1300	+25.556%	77	872	-69.027%
2026-06-30	0.9000	0.9000	0.9000	0.9000	+12.500%	18	853	-61.111%
2026-06-29	0.8000	0.8400	0.8000	0.8000	-4.762%	101	838	-56.250%
2026-06-26	1.2000	1.2000	0.8100	0.8400	+40.000%	39	751	-58.333%
2026-06-25	0.7500	0.8200	0.6000	0.6000	-29.412%	4	728	-41.667%
2026-06-24	0.7600	0.8500	0.7600	0.8500	0.000%	2	728	-58.824%
2026-06-23	0.8500	0.8500	0.8500	0.8500	-10.526%	209	727	-58.824%
2026-06-22	0.9300	0.9500	0.9200	0.9500	+13.095%	40	914	-63.158%
2026-06-18	0.7500	0.8500	0.7500	0.8400	+2.439%	86	859	-58.333%
2026-06-17	0.8000	0.8400	0.8000	0.8200	+3.797%	16	859	-57.317%
2026-06-16	0.8500	0.9000	0.7700	0.7900	-12.222%	48	850	-55.696%
2026-06-15	1.0000	1.0000	0.9000	0.9000	-2.174%	210	824	-61.111%
2026-06-12	0.8000	0.9200	0.8000	0.9200	-3.158%	3	624	-61.957%
2026-06-11	0.8500	0.9500	0.7500	0.9500	+11.765%	146	622	-63.158%
2026-06-10	1.0100	1.0100	0.8500	0.8500	0.000%	12	615	-58.824%
2026-06-09	0.8500	0.8500	0.8500	0.8500	-10.526%	2	613	-58.824%
2026-06-08	0.8000	0.9500	0.8000	0.9500	+3.261%	179	611	-63.158%
2026-06-05	0.9900	1.0000	0.9000	0.9200	-16.364%	45	557	-61.957%
2026-06-04	1.5100	1.5100	1.1000	1.1000	-4.348%	18	515	-68.182%
2026-06-03	1.4000	1.4000	1.0900	1.1500	-19.014%	51	500	-69.565%
2026-06-02	1.4500	1.6000	1.4200	1.4200	+9.231%	106	464	-75.352%
2026-06-01	1.4000	1.4000	1.2500	1.3000	+4.000%	114	392	-73.077%
2026-05-29	1.5000	1.5000	1.2500	1.2500	+19.048%	86	339	-72.000%
2026-05-28	1.2000	1.3500	1.0500	1.0500	0.000%	364	319	-66.667%
2026-05-27	1.1500	1.1500	1.0500	1.0500	-12.500%	15	126	-66.667%
2026-05-26	1.2500	1.2500	1.2000	1.2000	-4.762%	30	122	-70.833%
2026-05-22	1.8000	1.8000	1.2000	1.2600	+0.800%	14	91	-72.222%
2026-05-21	1.4500	1.4500	1.2500	1.2500	+19.048%	16	88	-72.000%
2026-05-20	1.0500	1.0500	1.0500	1.0500	-11.017%	2	88	-66.667%
2026-05-19	2.0200	2.0200	1.1000	1.1800	-9.231%	24	74	-70.339%
2026-05-18	1.5500	1.5500	1.1500	1.3000	-27.778%	35	74	-73.077%
2026-05-15	1.8000	1.8000	1.8000	1.8000	+12.500%	1	74	-80.556%
2026-05-14	2.0000	2.0000	1.5500	1.6000	0.000%	105	75	-78.125%

.dark-mode .gflYBc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gflYBc{ color: #333333; background-color: white; border: 2px solid #333333; }AUR20280121C17AUR Jan 21 2028 17.00 Call (AUR280121C00017000)option OPRA

AUR20280121C17
AUR Jan 21 2028 17.00 Call (AUR280121C00017000)
option OPRA