Dark

AUR20280121C12
AUR Jan 21 2028 12.00 Call (AUR280121C00012000)
option OPRA

EOD

Sep 29, 2026

0.5800-12.121%(-0.0800)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.6300	0.6300	0.5800	0.5800	-12.121%	13	16,216	0.000%
2026-09-28	0.6700	0.7000	0.6500	0.6600	-12.000%	145	16,225	-12.121%
2026-09-25	0.7500	0.7500	0.7500	0.7500	-6.250%	2	16,137	-22.667%
2026-09-24	0.8000	0.8500	0.7500	0.8000	-5.882%	209	16,139	-27.500%
2026-09-23	0.8000	0.8500	0.7200	0.8500	-15.000%	42	16,126	-31.765%
2026-09-21	0.9200	1.0000	0.9200	1.0000	+11.111%	36	16,100	-42.000%
2026-09-18	0.9500	0.9500	0.9000	0.9000	-5.263%	53	16,083	-35.556%
2026-09-17	0.9500	0.9500	0.9500	0.9500	0.000%	4	16,083	-38.947%
2026-09-16	0.9500	0.9500	0.9300	0.9500	-5.000%	16	16,079	-38.947%
2026-09-15	1.0500	1.0500	1.0000	1.0000	+7.527%	5	16,075	-42.000%
2026-09-14	0.9000	0.9800	0.9000	0.9300	-5.102%	70	16,075	-37.634%
2026-09-10	0.9800	0.9800	0.9800	0.9800	+8.889%	2	16,127	-40.816%
2026-09-09	0.9000	0.9000	0.9000	0.9000	-10.000%	20	16,127	-35.556%
2026-09-08	0.9000	1.0000	0.9000	1.0000	+11.111%	83	16,127	-42.000%
2026-09-03	0.8000	0.9000	0.7500	0.9000	+20.000%	8	16,064	-35.556%
2026-09-02	0.7500	0.7500	0.7500	0.7500	+13.636%	1	16,062	-22.667%
2026-09-01	0.7000	0.7000	0.6100	0.6600	-17.500%	10	16,061	-12.121%
2026-08-31	0.8000	0.8000	0.7500	0.8000	+5.263%	5	16,051	-27.500%
2026-08-28	0.7500	0.8000	0.6500	0.7600	-2.564%	117	16,046	-23.684%
2026-08-27	0.7600	0.8100	0.7600	0.7800	-2.500%	4	15,961	-25.641%
2026-08-26	0.8000	0.8500	0.6800	0.8000	-5.882%	119	15,958	-27.500%
2026-08-25	0.9000	0.9000	0.8100	0.8500	+13.333%	46	15,883	-31.765%
2026-08-24	0.9000	0.9000	0.7500	0.7500	-20.213%	127	15,857	-22.667%
2026-08-21	0.9000	0.9500	0.9000	0.9400	+1.075%	24	15,891	-38.298%
2026-08-20	0.9300	0.9300	0.8800	0.9300	-7.000%	25	15,871	-37.634%
2026-08-19	0.9500	1.0000	0.9500	1.0000	+5.263%	81	15,870	-42.000%
2026-08-18	1.1000	1.1000	0.8600	0.9500	-26.923%	100	15,818	-38.947%
2026-08-17	1.2000	1.3500	1.2000	1.3000	+13.043%	20	15,838	-55.385%
2026-08-14	1.3000	1.3000	1.1500	1.1500	-8.000%	10	15,845	-49.565%
2026-08-13	1.2500	1.3000	1.2400	1.2500	+2.459%	38	15,835	-53.600%
2026-08-12	1.2000	1.2500	1.2000	1.2200	-9.630%	82	15,863	-52.459%
2026-08-11	1.2500	1.3800	1.2500	1.3500	+3.846%	47	15,795	-57.037%
2026-08-10	1.3300	1.3300	1.3000	1.3000	0.000%	16	15,830	-55.385%
2026-08-07	1.3000	1.3000	1.3000	1.3000	+4.000%	1	15,817	-55.385%
2026-08-06	1.2600	1.2600	1.2500	1.2500	-6.716%	11	15,818	-53.600%
2026-08-05	1.4000	1.4000	1.3000	1.3400	-10.667%	29	15,827	-56.716%
2026-08-04	1.3500	1.5000	1.3300	1.5000	+18.110%	9	15,827	-61.333%
2026-08-03	1.1500	1.2800	1.1500	1.2700	+10.435%	106	15,822	-54.331%
2026-07-31	1.1500	1.1500	1.1500	1.1500	+22.340%	1	15,843	-49.565%
2026-07-30	0.9100	0.9800	0.9100	0.9400	-10.476%	152	15,843	-38.298%
2026-07-29	1.0500	1.2000	1.0500	1.0500	-1.869%	29	15,828	-44.762%
2026-07-28	0.9300	1.0700	0.9300	1.0700	+1.905%	44	15,825	-45.794%
2026-07-27	1.1000	1.1000	1.0500	1.0500	-0.943%	65	15,810	-44.762%
2026-07-24	1.0000	1.0600	1.0000	1.0600	+6.000%	110	15,810	-45.283%
2026-07-23	1.3400	1.3400	1.0000	1.0000	-21.875%	141	15,830	-42.000%
2026-07-22	1.2000	1.3000	1.2000	1.2800	+16.364%	6	15,760	-54.688%
2026-07-20	1.1000	1.1000	1.1000	1.1000	+12.245%	1	15,756	-47.273%
2026-07-16	1.0500	1.0500	0.9800	0.9800	-6.667%	21	15,756	-40.816%
2026-07-15	1.0500	1.0500	1.0500	1.0500	-4.545%	2	15,745	-44.762%
2026-07-14	1.1000	1.1000	1.1000	1.1000	+15.789%	20	15,747	-47.273%
2026-07-13	1.0500	1.0600	0.8500	0.9500	-20.833%	66	15,766	-38.947%
2026-07-10	1.2000	1.2000	1.0900	1.2000	+1.695%	32	15,725	-51.667%
2026-07-09	1.0700	1.1800	1.0700	1.1800	+7.273%	3	15,714	-50.847%
2026-07-08	1.1500	1.1700	1.1000	1.1000	-8.333%	4	15,714	-47.273%
2026-07-07	1.2000	1.2000	1.2000	1.2000	-9.091%	3	15,714	-51.667%
2026-07-06	1.2400	1.4000	1.2400	1.3200	0.000%	86	15,711	-56.061%
2026-07-02	1.3500	1.3500	1.3200	1.3200	-24.138%	13	15,701	-56.061%
2026-07-01	1.5000	1.7400	1.4000	1.7400	+27.941%	8	15,701	-66.667%
2026-06-30	1.2000	1.3600	1.2000	1.3600	+23.636%	15	15,709	-57.353%
2026-06-26	1.1000	1.1000	1.1000	1.1000	0.000%	100	15,699	-47.273%
2026-06-25	1.1000	1.1000	1.0800	1.1000	-4.348%	12	15,699	-47.273%
2026-06-24	1.2000	1.2000	1.1500	1.1500	-11.538%	12	15,709	-49.565%
2026-06-22	1.4000	1.4000	1.3000	1.3000	+4.000%	250	15,714	-55.385%
2026-06-18	1.2500	1.2500	1.2100	1.2500	+1.626%	13	15,727	-53.600%
2026-06-17	1.2300	1.2300	1.2300	1.2300	+2.500%	8	15,727	-52.846%
2026-06-16	1.3000	1.3000	1.1800	1.2000	-9.774%	117	15,719	-51.667%
2026-06-15	1.4500	1.4500	1.2500	1.3300	+6.400%	276	15,628	-56.391%
2026-06-12	1.2000	1.3000	1.2000	1.2500	0.000%	69	15,893	-53.600%
2026-06-11	1.2100	1.2700	1.2000	1.2500	0.000%	39	15,866	-53.600%
2026-06-10	1.3500	1.4000	1.2500	1.2500	-3.846%	152	15,861	-53.600%
2026-06-09	1.4000	1.4000	1.2300	1.3000	-3.704%	200	15,962	-55.385%
2026-06-08	1.4500	1.5000	1.2900	1.3500	-2.174%	101	15,775	-57.037%
2026-06-05	1.6000	1.6500	1.3000	1.3800	-16.364%	50	15,719	-57.971%
2026-06-04	2.0900	2.0900	1.6000	1.6500	-2.941%	6	15,695	-64.848%
2026-06-03	1.6500	1.7500	1.6000	1.7000	-19.048%	33	15,695	-65.882%
2026-06-02	1.9000	2.2200	1.9000	2.1000	+10.526%	125	15,700	-72.381%
2026-06-01	1.9000	1.9000	1.8800	1.9000	+2.703%	16	15,670	-69.474%
2026-05-29	1.7500	2.0000	1.7000	1.8500	+8.824%	103	15,661	-68.649%
2026-05-28	1.5800	1.8500	1.5000	1.7000	+6.250%	5,119	15,683	-65.882%
2026-05-27	1.5700	2.2000	1.5500	1.6000	-8.571%	211	10,670	-63.750%
2026-05-26	1.8000	1.8500	1.7000	1.7500	0.000%	30	10,568	-66.857%
2026-05-22	1.8500	1.8500	1.7500	1.7500	-3.846%	336	10,227	-66.857%
2026-05-21	1.5000	1.8200	1.5000	1.8200	+5.202%	6	10,229	-68.132%
2026-05-20	1.7000	1.8000	1.6000	1.7300	+1.765%	34	10,229	-66.474%
2026-05-19	3.0200	3.0200	1.6500	1.7000	-10.526%	58	10,231	-65.882%
2026-05-18	2.2500	2.2500	1.8000	1.9000	-15.556%	57	10,231	-69.474%
2026-05-15	2.2500	2.3100	2.1000	2.2500	-4.255%	319	10,231	-74.222%
2026-05-14	2.3500	2.5000	2.2600	2.3500	-2.083%	326	10,063	-75.319%
2026-05-13	1.7500	2.5500	1.6500	2.4000	+50.000%	752	10,056	-75.833%
2026-05-12	1.7500	1.7500	1.5300	1.6000	-8.571%	75	10,056	-63.750%
2026-05-11	1.5500	1.7500	1.4800	1.7500	+16.667%	83	10,056	-66.857%
2026-05-08	1.5000	1.6000	1.4000	1.5000	+3.448%	339	10,033	-61.333%
2026-05-07	1.6500	1.6800	1.4500	1.4500	-6.452%	466	9,952	-60.000%
2026-05-06	1.6500	1.6500	1.3500	1.5500	+25.000%	802	10,229	-62.581%
2026-05-05	1.3300	1.3300	1.1700	1.2400	-0.800%	347	9,902	-53.226%
2026-05-04	1.1500	1.3800	1.1000	1.2500	+13.636%	125	9,848	-53.600%
2026-05-01	1.0000	1.1500	0.9500	1.1000	+15.789%	932	10,152	-47.273%
2026-04-30	0.6500	1.1500	0.6500	0.9500	+66.667%	754	10,152	-38.947%
2026-04-29	0.6000	0.6100	0.5500	0.5700	-5.000%	198	9,917	+1.754%
2026-04-28	0.6500	0.6500	0.6000	0.6000	-4.762%	64	9,859	-3.333%
2026-04-27	0.6000	0.8000	0.6000	0.6300	+1.613%	6	9,890	-7.937%
2026-04-24	0.7000	0.7000	0.6000	0.6200	-27.059%	3	9,889	-6.452%
2026-04-23	0.5500	0.8500	0.5500	0.8500	+16.438%	102	9,888	-31.765%
2026-04-22	0.6500	0.7300	0.6500	0.7300	+4.286%	6	9,788	-20.548%
2026-04-21	0.6500	0.7000	0.6500	0.7000	+7.692%	151	9,758	-17.143%
2026-04-20	0.8500	0.8500	0.6500	0.6500	-14.474%	16	9,758	-10.769%
2026-04-17	0.7500	0.8000	0.6800	0.7600	+11.765%	135	9,756	-23.684%
2026-04-16	0.7000	0.7000	0.6700	0.6800	-1.449%	3	9,680	-14.706%
2026-04-15	0.8500	0.8500	0.6300	0.6900	+15.000%	456	9,679	-15.942%
2026-04-14	0.4500	0.6000	0.4500	0.6000	+36.364%	310	9,252	-3.333%
2026-04-13	0.4300	0.4500	0.3700	0.4400	-13.725%	294	9,028	+31.818%
2026-04-10	0.5100	0.5100	0.5100	0.5100	+13.333%	1	8,927	+13.725%
2026-04-09	0.4500	0.4500	0.4500	0.4500	-18.182%	1	8,928	+28.889%
2026-04-08	0.5500	0.5500	0.5500	0.5500	+22.222%	1	8,928	+5.455%
2026-04-06	0.4500	0.4500	0.4500	0.4500	0.000%	50	8,928	+28.889%
2026-04-02	0.4500	0.5000	0.4500	0.4500	-10.000%	89	8,842	+28.889%
2026-04-01	0.4300	0.5000	0.4300	0.5000	+11.111%	2	8,842	+16.000%
2026-03-31	0.4500	0.4500	0.4500	0.4500	+9.756%	1	8,841	+28.889%
2026-03-30	0.3500	0.4500	0.3500	0.4100	+2.500%	87	8,840	+41.463%
2026-03-27	0.4500	0.4500	0.4000	0.4000	-11.111%	122	8,820	+45.000%
2026-03-26	0.5500	0.5500	0.4500	0.4500	-11.765%	74	8,724	+28.889%
2026-03-25	0.4700	0.5200	0.4700	0.5100	0.000%	46	8,711	+13.725%
2026-03-24	0.5500	0.5500	0.5100	0.5100	-10.526%	50	8,665	+13.725%
2026-03-23	0.6000	0.7000	0.5500	0.5700	+7.547%	131	8,665	+1.754%
2026-03-20	0.5500	0.5500	0.4800	0.5300	+6.000%	26	8,629	+9.434%
2026-03-18	0.5500	0.5500	0.4500	0.5000	0.000%	440	8,621	+16.000%
2026-03-17	0.5600	0.5700	0.5000	0.5000	-9.091%	81	8,540	+16.000%
2026-03-16	0.5000	0.5500	0.4500	0.5500	+10.000%	18	8,542	+5.455%
2026-03-13	0.5700	0.6000	0.4800	0.5000	-10.714%	33	8,540	+16.000%
2026-03-12	0.5700	0.5700	0.5000	0.5600	-13.846%	6	8,513	+3.571%
2026-03-11	0.6500	0.6500	0.6500	0.6500	+27.451%	1	8,514	-10.769%
2026-03-10	0.6500	0.6500	0.5100	0.5100	-21.538%	36	8,513	+13.725%
2026-03-09	0.6500	0.6500	0.6500	0.6500	+8.333%	3	8,477	-10.769%
2026-03-06	0.6000	0.6000	0.6000	0.6000	+3.448%	2	8,477	-3.333%
2026-03-05	0.5500	0.5800	0.5000	0.5800	-3.333%	9	8,475	0.000%
2026-03-04	0.6800	0.6800	0.5800	0.6000	-4.762%	11	8,466	-3.333%
2026-03-03	0.6500	0.7000	0.6200	0.6300	-16.000%	407	8,462	-7.937%
2026-03-02	0.7000	0.7500	0.6500	0.7500	+7.143%	32	8,259	-22.667%
2026-02-27	0.7200	0.7500	0.6600	0.7000	0.000%	50	8,239	-17.143%
2026-02-26	0.7000	0.7000	0.7000	0.7000	-7.895%	2	8,205	-17.143%
2026-02-25	0.7500	0.8500	0.7300	0.7600	+16.923%	22	8,184	-23.684%
2026-02-24	0.7500	0.7500	0.6500	0.6500	0.000%	6	8,184	-10.769%
2026-02-23	0.7500	0.7500	0.6500	0.6500	-7.143%	7	8,179	-10.769%
2026-02-20	0.8000	0.8000	0.7000	0.7000	-2.778%	69	8,179	-17.143%
2026-02-19	0.6800	0.7600	0.6800	0.7200	+9.091%	82	8,172	-19.444%
2026-02-18	0.6600	0.6600	0.6600	0.6600	+1.538%	2	8,142	-12.121%
2026-02-17	0.6400	0.6500	0.6400	0.6500	-13.333%	30	8,142	-10.769%
2026-02-13	0.7500	0.7500	0.7000	0.7500	+25.000%	227	7,940	-22.667%
2026-02-12	0.7500	0.7500	0.5400	0.6000	-13.043%	1,132	7,940	-3.333%
2026-02-11	0.6900	0.6900	0.6900	0.6900	+15.000%	4	8,288	-15.942%
2026-02-10	0.8000	0.8000	0.6000	0.6000	-11.765%	52	8,285	-3.333%
2026-02-09	0.6700	0.6800	0.6700	0.6800	-2.857%	4	8,283	-14.706%
2026-02-06	0.7300	0.7300	0.7000	0.7000	+16.667%	14	8,283	-17.143%
2026-02-05	0.6300	0.6300	0.6000	0.6000	-7.692%	69	8,278	-3.333%
2026-02-04	0.7200	0.7500	0.6500	0.6500	-7.143%	283	8,210	-10.769%
2026-02-03	0.7000	0.7000	0.7000	0.7000	+16.667%	100	8,045	-17.143%
2026-02-02	0.6500	0.6500	0.6000	0.6000	-10.448%	2	7,953	-3.333%
2026-01-30	0.8200	0.8500	0.6700	0.6700	-4.286%	108	7,953	-13.433%
2026-01-29	0.8000	0.8000	0.7000	0.7000	-2.778%	21	7,953	-17.143%
2026-01-28	0.7500	0.8000	0.7000	0.7200	+14.286%	140	7,953	-19.444%
2026-01-27	0.8000	0.8000	0.6300	0.6300	-13.699%	27	7,853	-7.937%
2026-01-26	0.7400	0.7400	0.7000	0.7300	-8.750%	9	7,849	-20.548%
2026-01-23	0.8500	0.9000	0.8000	0.8000	-5.882%	138	7,849	-27.500%
2026-01-22	0.9000	0.9100	0.8500	0.8500	+10.390%	75	7,794	-31.765%
2026-01-21	0.8000	0.8100	0.7500	0.7700	+2.667%	81	7,744	-24.675%
2026-01-20	0.8500	0.8500	0.7500	0.7500	-6.250%	67	7,705	-22.667%
2026-01-16	0.6800	0.8000	0.6800	0.8000	0.000%	1,038	7,836	-27.500%
2026-01-15	0.8000	0.8000	0.8000	0.8000	+6.667%	1	7,836	-27.500%
2026-01-14	0.8500	0.8500	0.6900	0.7500	-5.063%	25	7,836	-22.667%
2026-01-13	0.7500	0.8000	0.7300	0.7900	-1.250%	106	7,839	-26.582%
2026-01-12	0.8000	0.8000	0.7000	0.8000	+14.286%	653	7,737	-27.500%
2026-01-09	0.8000	0.8100	0.7000	0.7000	-14.634%	172	7,569	-17.143%
2026-01-08	0.8000	0.8200	0.8000	0.8200	+2.500%	110	7,498	-29.268%
2026-01-07	0.7000	0.8100	0.7000	0.8000	+23.077%	312	7,498	-27.500%
2026-01-06	0.6500	0.7300	0.6000	0.6500	+8.333%	115	7,418	-10.769%
2026-01-05	0.6000	0.6000	0.6000	0.6000	+9.091%	67	7,386	-3.333%
2026-01-02	0.6800	0.6800	0.5500	0.5500	0.000%	133	7,319	+5.455%
2025-12-31	0.6100	0.6100	0.5500	0.5500	-8.333%	627	7,167	+5.455%
2025-12-30	0.5600	0.6000	0.5600	0.6000	+5.263%	10	7,167	-3.333%
2025-12-29	0.6000	0.6000	0.5700	0.5700	-18.571%	6	7,157	+1.754%
2025-12-23	0.6000	0.7000	0.6000	0.7000	+16.667%	2	7,155	-17.143%
2025-12-22	1.0000	1.0000	0.6000	0.6000	+3.448%	491	7,155	-3.333%
2025-12-19	0.6200	0.6200	0.5800	0.5800	+1.754%	16	6,712	0.000%
2025-12-18	0.5900	0.5900	0.5700	0.5700	-10.938%	5	6,706	+1.754%
2025-12-17	0.5500	0.6400	0.5500	0.6400	+12.281%	31	6,704	-9.375%
2025-12-16	0.6100	0.6100	0.5700	0.5700	-12.308%	37	6,693	+1.754%
2025-12-15	0.6500	0.6500	0.6500	0.6500	-7.143%	3	6,709	-10.769%
2025-12-12	0.8000	0.8000	0.7000	0.7000	-22.222%	30	6,706	-17.143%
2025-12-11	0.9000	0.9000	0.9000	0.9000	+28.571%	10	6,680	-35.556%
2025-12-10	0.8000	0.8000	0.7000	0.7000	-12.500%	27	6,680	-17.143%
2025-12-09	0.8200	0.8200	0.8000	0.8000	+14.286%	2	6,684	-27.500%
2025-12-08	0.7400	0.7400	0.6600	0.7000	0.000%	15	6,683	-17.143%
2025-12-05	0.7000	0.7000	0.7000	0.7000	-6.667%	25	6,682	-17.143%
2025-12-03	0.6700	0.8000	0.6700	0.7500	+25.000%	223	6,682	-22.667%
2025-12-02	0.6500	0.6500	0.6000	0.6000	-4.762%	4	6,507	-3.333%
2025-12-01	0.7000	0.7000	0.6300	0.6300	-3.077%	6	6,503	-7.937%
2025-11-28	0.6500	0.6500	0.6500	0.6500	+1.563%	1	6,502	-10.769%
2025-11-26	0.7000	0.7000	0.6000	0.6400	+16.364%	52	6,499	-9.375%
2025-11-25	0.5000	0.5500	0.5000	0.5500	0.000%	49	6,499	+5.455%
2025-11-24	0.5200	0.5500	0.5200	0.5500	0.000%	7	6,460	+5.455%
2025-11-21	0.5700	0.5700	0.5500	0.5500	0.000%	151	6,460	+5.455%
2025-11-20	0.5800	0.5900	0.5500	0.5500	-3.509%	93	6,610	+5.455%
2025-11-19	0.6000	0.6000	0.5700	0.5700	-3.390%	9	6,600	+1.754%
2025-11-18	0.6000	0.6500	0.5500	0.5900	+18.000%	58	6,603	-1.695%
2025-11-17	0.6900	0.6900	0.5000	0.5000	-19.355%	2,278	6,577	+16.000%
2025-11-14	0.4500	0.7600	0.4500	0.6200	-11.429%	51	4,348	-6.452%
2025-11-13	0.6500	0.7000	0.6300	0.7000	+7.692%	170	4,385	-17.143%
2025-11-12	0.8700	0.8700	0.6500	0.6500	0.000%	934	4,515	-10.769%
2025-11-11	0.8000	0.8000	0.6500	0.6500	-18.750%	45	4,472	-10.769%
2025-11-10	0.7500	0.8000	0.7500	0.8000	+14.286%	41	4,438	-27.500%
2025-11-07	0.6500	0.7000	0.6500	0.7000	+1.449%	328	4,434	-17.143%
2025-11-06	0.8000	0.8000	0.5000	0.6900	-1.429%	75	4,301	-15.942%
2025-11-05	0.8500	0.8500	0.7000	0.7000	-12.500%	368	4,255	-17.143%
2025-11-04	1.2000	1.2000	0.7800	0.8000	-27.273%	2,117	4,063	-27.500%
2025-11-03	1.2200	1.2300	1.0500	1.1000	+10.000%	35	2,217	-47.273%
2025-10-31	1.0800	1.5500	1.0000	1.0000	-1.961%	83	2,217	-42.000%
2025-10-30	1.1300	1.1500	1.0200	1.0200	-9.735%	117	2,157	-43.137%
2025-10-29	1.1500	1.1500	1.1200	1.1300	-1.739%	72	2,052	-48.673%
2025-10-28	1.3000	1.4000	1.1500	1.1500	-4.167%	361	2,017	-49.565%
2025-10-27	1.2600	1.2800	1.2000	1.2000	-4.000%	126	1,649	-51.667%
2025-10-24	1.1600	1.2500	1.1600	1.2500	+4.167%	21	1,649	-53.600%
2025-10-23	1.1500	1.2000	1.0800	1.2000	+14.286%	49	1,639	-51.667%
2025-10-22	1.1000	1.1000	1.0000	1.0500	-10.256%	364	1,602	-44.762%
2025-10-21	2.2500	2.2500	1.1100	1.1700	-2.500%	307	1,385	-50.427%
2025-10-20	1.2200	1.2700	1.2000	1.2000	+8.108%	31	1,093	-51.667%
2025-10-17	1.1100	1.2500	1.1100	1.1100	-3.478%	25	1,072	-47.748%
2025-10-16	1.3000	1.3000	1.1500	1.1500	-11.538%	91	1,049	-49.565%
2025-10-15	1.2900	1.3000	1.2900	1.3000	+15.044%	12	1,016	-55.385%
2025-10-14	1.1000	1.3100	1.0200	1.1300	-5.833%	177	1,016	-48.673%
2025-10-13	1.3000	1.3000	1.2000	1.2000	+4.348%	87	938	-51.667%
2025-10-10	1.3000	1.3500	1.1300	1.1500	-4.959%	178	879	-49.565%
2025-10-09	1.3000	1.3000	1.2000	1.2100	-6.923%	104	726	-52.066%
2025-10-08	1.2000	1.4000	1.1000	1.3000	+15.044%	325	627	-55.385%
2025-10-07	1.2000	1.2300	1.1000	1.1300	-5.833%	103	307	-48.673%
2025-10-06	1.1000	1.2000	1.1000	1.2000	+9.091%	47	204	-51.667%
2025-10-03	1.1500	1.1500	1.1000	1.1000	-4.348%	60	164	-47.273%
2025-10-02	1.1500	1.1500	1.0900	1.1500	+9.524%	13	104	-49.565%
2025-10-01	1.1000	1.1500	1.0000	1.0500	-3.670%	21	91	-44.762%
2025-09-30	1.1000	1.1000	1.0900	1.0900	-12.800%	101	82	-46.789%
2025-09-26	1.4000	1.4000	1.2000	1.2500	-3.846%	118	123	-53.600%
2025-09-25	1.3000	1.3000	1.3000	1.3000	+2.362%	2	5	-55.385%
2025-09-24	1.2700	1.2700	1.2700	1.2700	0.000%	3	3	-54.331%

.dark-mode .Tq3YSS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Tq3YSS{ color: #333333; background-color: white; border: 2px solid #333333; }AUR20280121C12AUR Jan 21 2028 12.00 Call (AUR280121C00012000)option OPRA

AUR20280121C12
AUR Jan 21 2028 12.00 Call (AUR280121C00012000)
option OPRA