Dark

AUR20280121C10
AUR Jan 21 2028 10.00 Call (AUR280121C00010000)
option OPRA

EOD

Sep 29, 2026

0.8100+8.000%(+0.0600)4,058

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.8000	0.8500	0.7500	0.8100	+8.000%	4,058	65,653	0.000%
2026-09-28	1.0500	1.0500	0.7500	0.7500	-31.193%	902	62,758	+8.000%
2026-09-25	1.2000	1.2000	1.0200	1.0900	+3.810%	5,117	62,445	-25.688%
2026-09-24	1.3500	1.3500	0.9700	1.0500	-13.934%	574	58,238	-22.857%
2026-09-23	1.3000	1.3000	0.9400	1.2200	-6.154%	3,378	58,064	-33.607%
2026-09-22	1.2500	1.3500	1.2500	1.3000	-3.704%	97	56,371	-37.692%
2026-09-21	1.6000	1.6000	1.1100	1.3500	+4.651%	761	56,352	-40.000%
2026-09-18	1.2500	1.3000	1.1500	1.2900	+4.032%	96	56,294	-37.209%
2026-09-17	1.2000	1.3000	1.1500	1.2400	+3.333%	109	56,294	-34.677%
2026-09-16	1.3000	1.4000	1.1500	1.2000	-1.639%	241	56,289	-32.500%
2026-09-15	1.2900	1.3300	1.2000	1.2200	-2.400%	189	56,289	-33.607%
2026-09-14	1.2500	1.3300	1.2000	1.2500	-1.575%	96	56,289	-35.200%
2026-09-11	1.2900	1.3500	1.2000	1.2700	+5.833%	88	56,251	-36.220%
2026-09-10	1.3000	1.3000	1.2000	1.2000	-16.667%	66	56,245	-32.500%
2026-09-09	1.1500	1.4400	1.1000	1.4400	+10.769%	171	56,245	-43.750%
2026-09-08	1.2000	1.3500	1.2000	1.3000	+4.000%	454	56,245	-37.692%
2026-09-04	1.2500	1.2500	1.1500	1.2500	+5.932%	104	56,004	-35.200%
2026-09-03	1.1500	1.2300	1.0500	1.1800	+18.000%	306	56,004	-31.356%
2026-09-02	0.8500	1.0000	0.8400	1.0000	+16.279%	377	55,991	-19.000%
2026-09-01	0.9500	0.9500	0.8100	0.8600	-6.522%	432	55,873	-5.814%
2026-08-31	1.0000	1.0500	0.8500	0.9200	-8.911%	1,313	55,606	-11.957%
2026-08-28	1.0000	1.1500	0.9000	1.0100	+1.000%	618	55,318	-19.802%
2026-08-27	1.0500	1.2500	0.9100	1.0000	-4.762%	463	55,221	-19.000%
2026-08-26	1.0500	1.1000	0.9800	1.0500	+3.960%	731	55,187	-22.857%
2026-08-25	1.0500	1.1100	1.0000	1.0100	-2.885%	2,817	55,161	-19.802%
2026-08-24	1.1500	1.1500	1.0200	1.0400	-13.333%	500	52,873	-22.115%
2026-08-21	1.2500	1.3000	1.1800	1.2000	+0.840%	524	52,703	-32.500%
2026-08-20	1.2300	1.2300	1.1100	1.1900	-0.833%	1,276	53,149	-31.933%
2026-08-19	1.2500	1.2500	1.2000	1.2000	0.000%	84	52,374	-32.500%
2026-08-18	1.4500	1.4500	1.1200	1.2000	-25.000%	1,828	52,357	-32.500%
2026-08-17	1.6500	1.8000	1.5600	1.6000	-1.840%	107	51,561	-49.375%
2026-08-14	1.6000	1.7000	1.5400	1.6300	-1.212%	351	51,550	-50.307%
2026-08-13	1.6500	1.7000	1.5700	1.6500	+5.769%	331	51,524	-50.909%
2026-08-12	1.6500	1.6500	1.4500	1.5600	-7.143%	178	51,486	-48.077%
2026-08-11	1.7000	1.7000	1.5500	1.6800	+1.818%	95	51,482	-51.786%
2026-08-10	1.7500	1.7500	1.6000	1.6500	-5.172%	359	51,481	-50.909%
2026-08-07	1.7000	1.8000	1.6900	1.7400	+13.725%	221	51,410	-53.448%
2026-08-06	1.6000	1.6400	1.5000	1.5300	-5.556%	74	51,433	-47.059%
2026-08-05	1.8100	1.8100	1.4500	1.6200	-10.000%	75	51,427	-50.000%
2026-08-04	1.6600	1.8400	1.5500	1.8000	+12.500%	652	51,425	-55.000%
2026-08-03	1.4000	1.6500	1.4000	1.6000	+8.108%	151	50,946	-49.375%
2026-07-31	1.4500	1.5300	1.4000	1.4800	+10.448%	155	50,968	-45.270%
2026-07-30	1.3500	1.3500	1.0800	1.3400	+3.876%	204	50,961	-39.552%
2026-07-29	1.4500	1.5000	1.2900	1.2900	-7.857%	151	50,948	-37.209%
2026-07-28	1.3500	1.4000	1.1000	1.4000	+1.449%	502	51,023	-42.143%
2026-07-27	1.3000	1.4000	1.3000	1.3800	+11.290%	190	51,100	-41.304%
2026-07-24	1.2800	1.3000	1.1500	1.2400	-4.615%	668	51,109	-34.677%
2026-07-23	1.6200	1.6500	1.2400	1.3000	-3.704%	859	50,900	-37.692%
2026-07-22	1.9500	1.9500	1.3100	1.3500	-6.897%	388	50,867	-40.000%
2026-07-21	1.4100	1.4500	1.4000	1.4500	+7.407%	153	50,865	-44.138%
2026-07-20	1.3500	1.4400	1.3000	1.3500	+3.846%	138	50,863	-40.000%
2026-07-17	1.2500	1.3400	1.1500	1.3000	-2.985%	94	50,910	-37.692%
2026-07-16	1.3500	1.3500	1.1800	1.3400	+3.077%	4,195	50,783	-39.552%
2026-07-15	1.4000	1.4200	1.2700	1.3000	-6.475%	339	50,540	-37.692%
2026-07-14	1.3500	1.4000	1.3500	1.3900	+2.963%	128	50,501	-41.727%
2026-07-13	1.4500	1.6800	1.3000	1.3500	-10.000%	342	50,528	-40.000%
2026-07-10	1.7000	1.7000	1.3500	1.5000	0.000%	105	50,525	-46.000%
2026-07-09	1.3500	1.5000	1.3500	1.5000	+7.143%	97	50,515	-46.000%
2026-07-08	1.4500	1.5300	1.3000	1.4000	-9.677%	1,061	50,524	-42.143%
2026-07-07	1.6500	1.6500	1.4500	1.5500	-10.920%	89	50,533	-47.742%
2026-07-06	1.6000	1.8000	1.6000	1.7400	+8.750%	334	50,533	-53.448%
2026-07-02	1.4000	1.9500	1.4000	1.6000	-20.000%	180	50,532	-49.375%
2026-07-01	1.7000	2.2000	1.7000	2.0000	+17.647%	163	50,532	-59.500%
2026-06-30	1.5500	1.8000	1.5300	1.7000	+6.250%	471	50,491	-52.353%
2026-06-29	1.6000	1.6000	1.5000	1.6000	+10.345%	400	50,463	-49.375%
2026-06-26	1.4500	1.6200	1.4500	1.4500	+0.694%	232	50,469	-44.138%
2026-06-25	1.5000	1.5000	1.2500	1.4400	-0.690%	1,570	50,481	-43.750%
2026-06-24	1.5500	1.5500	1.4000	1.4500	-6.452%	171	50,870	-44.138%
2026-06-23	1.5500	1.6500	1.5500	1.5500	-11.429%	1,129	50,888	-47.742%
2026-06-22	1.6000	1.8500	1.5500	1.7500	+15.132%	1,328	50,943	-53.714%
2026-06-18	1.4500	1.5800	1.4000	1.5200	+1.333%	470	51,389	-46.711%
2026-06-17	1.5500	1.6000	1.4900	1.5000	-1.961%	182	51,389	-46.000%
2026-06-16	1.6500	1.6500	1.4500	1.5300	-6.135%	310	51,398	-47.059%
2026-06-15	1.6700	2.1500	1.6000	1.6300	+8.667%	306	51,408	-50.307%
2026-06-12	1.4500	1.5600	1.3400	1.5000	0.000%	1,525	51,368	-46.000%
2026-06-11	1.5000	1.5500	1.4700	1.5000	-2.597%	699	51,030	-46.000%
2026-06-10	1.5500	1.6000	1.5000	1.5400	-0.645%	2,142	50,849	-47.403%
2026-06-09	1.6800	1.7500	1.5000	1.5500	-6.061%	745	49,424	-47.742%
2026-06-08	1.5500	1.7500	1.4900	1.6500	-1.786%	2,371	49,425	-50.909%
2026-06-05	1.9000	1.9500	1.5500	1.6800	-14.286%	2,990	49,323	-51.786%
2026-06-04	2.0600	2.1000	1.9300	1.9600	-3.448%	130	49,333	-58.673%
2026-06-03	2.3800	2.3800	1.9000	2.0300	-17.143%	3,268	49,367	-60.099%
2026-06-02	2.3000	2.7500	2.2800	2.4500	+8.407%	1,098	47,117	-66.939%
2026-06-01	2.3000	2.4000	2.1800	2.2600	+2.727%	723	47,227	-64.159%
2026-05-29	2.1000	2.4000	2.0000	2.2000	+7.317%	647	47,171	-63.182%
2026-05-28	1.8500	2.2500	1.8000	2.0500	+7.895%	320	47,131	-60.488%
2026-05-27	2.0500	2.0500	1.8500	1.9000	-7.317%	299	47,090	-57.368%
2026-05-26	2.0500	2.2500	1.9700	2.0500	-4.651%	648	47,085	-60.488%
2026-05-22	2.3000	2.3000	2.0700	2.1500	0.000%	2,974	44,936	-62.326%
2026-05-21	2.2000	2.3000	2.1300	2.1500	+2.381%	4,501	40,924	-62.326%
2026-05-20	2.1000	2.1500	1.8500	2.1000	+3.960%	287	40,924	-61.429%
2026-05-19	2.4300	2.4300	1.9000	2.0200	-14.043%	1,824	39,133	-59.901%
2026-05-18	2.2000	2.5500	2.0000	2.3500	-9.615%	1,371	39,133	-65.532%
2026-05-15	2.7400	2.8000	2.4000	2.6000	-5.455%	4,860	39,133	-68.846%
2026-05-14	2.9000	3.0000	2.6000	2.7500	-4.181%	1,201	36,308	-70.545%
2026-05-13	2.1000	3.0000	2.0500	2.8700	+43.500%	3,930	32,268	-71.777%
2026-05-12	2.0000	2.0700	1.8200	2.0000	-2.439%	2,003	32,268	-59.500%
2026-05-11	1.9000	2.2000	1.8000	2.0500	+2.500%	6,252	32,268	-60.488%
2026-05-08	1.7300	2.0000	1.7300	2.0000	+3.093%	795	36,026	-59.500%
2026-05-07	2.0500	2.1300	1.7500	1.9400	-2.020%	2,347	35,643	-58.247%
2026-05-06	1.6900	2.0100	1.5500	1.9800	+27.742%	1,003	36,414	-59.091%
2026-05-05	1.6500	1.7500	1.5000	1.5500	-3.727%	5,033	36,399	-47.742%
2026-05-04	1.4000	1.7000	1.4000	1.6100	+15.000%	9,755	32,707	-49.689%
2026-05-01	1.3000	1.4000	1.2000	1.4000	+12.000%	610	30,109	-42.143%
2026-04-30	0.8500	1.4600	0.8500	1.2500	+54.321%	1,313	30,109	-35.200%
2026-04-29	0.7600	0.8100	0.7600	0.8100	-4.706%	9	29,889	0.000%
2026-04-27	0.8000	0.8500	0.7900	0.8500	+6.250%	19	29,889	-4.706%
2026-04-24	0.8000	0.8000	0.8000	0.8000	+6.667%	7	29,889	+1.250%
2026-04-23	0.8500	0.8500	0.7500	0.7500	-16.667%	429	29,889	+8.000%
2026-04-22	0.9000	0.9000	0.8500	0.9000	+5.882%	87	30,084	-10.000%
2026-04-21	0.8800	0.9800	0.8500	0.8500	-5.556%	34	30,085	-4.706%
2026-04-20	0.9000	0.9000	0.8500	0.9000	-5.263%	1,025	30,085	-10.000%
2026-04-17	0.9400	1.0700	0.9200	0.9500	+5.556%	240	30,175	-14.737%
2026-04-16	0.9200	0.9300	0.8900	0.9000	+5.882%	10	30,158	-10.000%
2026-04-15	0.8000	0.8500	0.7600	0.8500	+13.333%	160	30,158	-4.706%
2026-04-14	0.7000	0.7500	0.6000	0.7500	+36.364%	118	30,137	+8.000%
2026-04-13	0.6000	0.6000	0.5500	0.5500	+12.245%	30	30,115	+47.273%
2026-04-09	0.5900	0.6000	0.4600	0.4900	-10.909%	25	30,125	+65.306%
2026-04-08	0.5900	0.5900	0.5500	0.5500	-8.333%	18	30,125	+47.273%
2026-04-07	0.6000	0.6000	0.6000	0.6000	+3.448%	20	30,125	+35.000%
2026-04-06	0.6700	0.6700	0.5500	0.5800	+5.455%	62	30,115	+39.655%
2026-04-02	0.5500	0.5500	0.5500	0.5500	-8.333%	100	30,138	+47.273%
2026-04-01	0.6000	0.6000	0.6000	0.6000	0.000%	3	30,138	+35.000%
2026-03-31	0.6000	0.6000	0.6000	0.6000	+7.143%	20	30,138	+35.000%
2026-03-30	0.5700	0.6000	0.5600	0.5600	+5.660%	16	30,138	+44.643%
2026-03-27	0.5000	0.6500	0.4500	0.5300	-3.636%	161	30,143	+52.830%
2026-03-26	0.6500	0.6500	0.5500	0.5500	-8.333%	747	29,993	+47.273%
2026-03-25	0.6500	0.6500	0.6000	0.6000	-7.692%	21	29,645	+35.000%
2026-03-24	0.7000	0.7000	0.6500	0.6500	0.000%	10	29,635	+24.615%
2026-03-23	0.7500	0.7500	0.6500	0.6500	+1.563%	940	29,633	+24.615%
2026-03-20	0.7000	0.7600	0.6400	0.6400	+10.345%	416	28,706	+26.563%
2026-03-19	0.6000	0.6300	0.5800	0.5800	-3.333%	59	28,706	+39.655%
2026-03-18	0.7500	0.7500	0.5700	0.6000	0.000%	14	28,706	+35.000%
2026-03-17	0.8000	0.8000	0.6000	0.6000	-7.692%	31	28,703	+35.000%
2026-03-16	0.8000	0.8000	0.5800	0.6500	+8.333%	269	28,702	+24.615%
2026-03-13	0.7000	0.7000	0.6000	0.6000	-7.692%	136	28,604	+35.000%
2026-03-12	0.8000	0.8000	0.6500	0.6500	-4.412%	63	28,604	+24.615%
2026-03-11	0.7000	0.7000	0.6800	0.6800	-2.857%	264	28,551	+19.118%
2026-03-10	0.7500	0.8000	0.7000	0.7000	-6.667%	713	28,538	+15.714%
2026-03-09	0.7000	0.7500	0.7000	0.7500	0.000%	1,652	28,538	+8.000%
2026-03-06	0.7300	0.7500	0.6700	0.7500	+8.696%	1,072	27,036	+8.000%
2026-03-05	0.8500	0.8500	0.6900	0.6900	-1.429%	70	26,036	+17.391%
2026-03-04	0.8000	0.8100	0.7000	0.7000	-17.647%	1,600	26,038	+15.714%
2026-03-03	0.8000	0.8500	0.7000	0.8500	0.000%	1,044	24,911	-4.706%
2026-03-02	0.8000	0.9000	0.8000	0.8500	0.000%	15	24,915	-4.706%
2026-02-27	0.8500	0.8500	0.8400	0.8500	-3.409%	39	24,914	-4.706%
2026-02-26	0.9000	0.9000	0.8500	0.8800	-5.376%	27	24,881	-7.955%
2026-02-25	0.9400	0.9400	0.8500	0.9300	+3.333%	123	24,830	-12.903%
2026-02-24	0.8500	0.9000	0.8500	0.9000	+7.143%	15	24,830	-10.000%
2026-02-23	0.8500	0.8500	0.8000	0.8400	-6.667%	35	24,830	-3.571%
2026-02-20	0.8600	0.9000	0.8600	0.9000	-4.255%	2	24,830	-10.000%
2026-02-19	0.9800	0.9800	0.8900	0.9400	0.000%	1,314	24,831	-13.830%
2026-02-18	0.8700	1.0000	0.8700	0.9400	+11.905%	39	25,426	-13.830%
2026-02-17	0.9000	0.9000	0.7500	0.8400	-1.176%	4	25,429	-3.571%
2026-02-13	0.8500	0.8500	0.8500	0.8500	+21.429%	3	25,429	-4.706%
2026-02-12	1.0000	1.0000	0.6500	0.7000	-12.500%	1,504	25,429	+15.714%
2026-02-11	0.8300	0.9000	0.8000	0.8000	-2.439%	322	24,352	+1.250%
2026-02-10	0.7600	0.8200	0.7600	0.8200	-5.747%	4	24,352	-1.220%
2026-02-09	0.8000	0.8700	0.7900	0.8700	+24.286%	116	24,352	-6.897%
2026-02-06	0.8000	0.8100	0.7000	0.7000	0.000%	1,174	24,253	+15.714%
2026-02-05	0.7000	0.7400	0.7000	0.7000	-22.222%	113	23,183	+15.714%
2026-02-04	0.8000	0.9000	0.7500	0.9000	+23.288%	226	23,173	-10.000%
2026-02-03	0.7000	0.7800	0.7000	0.7300	-2.667%	644	22,973	+10.959%
2026-02-02	0.8500	0.8500	0.6500	0.7500	-11.765%	147	22,956	+8.000%
2026-01-30	0.8500	0.8700	0.8000	0.8500	-2.299%	107	22,960	-4.706%
2026-01-29	0.9500	0.9500	0.8000	0.8700	-6.452%	4,027	22,858	-6.897%
2026-01-28	0.8500	0.9600	0.8200	0.9300	+10.714%	510	19,259	-12.903%
2026-01-27	0.8000	0.8400	0.8000	0.8400	-6.667%	2	18,900	-3.571%
2026-01-26	0.8100	0.9000	0.8100	0.9000	-1.099%	3,489	18,900	-10.000%
2026-01-23	1.0500	1.0500	0.9100	0.9100	-9.000%	1,421	15,475	-10.989%
2026-01-22	0.9500	1.1000	0.9500	1.0000	+2.041%	1,768	14,739	-19.000%
2026-01-21	1.0000	1.0500	0.9000	0.9800	+8.889%	1,558	13,295	-17.347%
2026-01-20	1.0000	1.0500	0.8300	0.9000	-5.263%	487	12,120	-10.000%
2026-01-16	0.9800	1.0000	0.8500	0.9500	0.000%	681	11,455	-14.737%
2026-01-15	0.9500	0.9500	0.9500	0.9500	0.000%	1,125	11,455	-14.737%
2026-01-14	1.2000	1.2000	0.8000	0.9500	+14.458%	115	11,247	-14.737%
2026-01-13	0.9000	0.9500	0.8300	0.8300	-12.632%	232	11,247	-2.410%
2026-01-12	1.0000	1.0000	0.9500	0.9500	0.000%	662	11,148	-14.737%
2026-01-09	0.9200	1.0000	0.8000	0.9500	0.000%	794	10,863	-14.737%
2026-01-08	0.8500	1.0500	0.8500	0.9500	+5.556%	1,635	10,834	-14.737%
2026-01-07	0.8600	1.0000	0.8300	0.9000	+20.000%	1,260	9,321	-10.000%
2026-01-06	0.8500	0.8500	0.7400	0.7500	+1.351%	3,095	8,298	+8.000%
2026-01-05	0.7000	0.7500	0.7000	0.7400	+5.714%	113	5,792	+9.459%
2026-01-02	0.4500	0.7000	0.4500	0.7000	+16.667%	270	5,792	+15.714%
2025-12-31	0.7000	0.7000	0.6000	0.6000	-16.667%	563	5,743	+35.000%
2025-12-30	0.6500	0.7200	0.6500	0.7200	+2.857%	18	5,743	+12.500%
2025-12-29	0.7000	0.7500	0.6800	0.7000	-2.778%	22	5,743	+15.714%
2025-12-24	0.7200	0.7200	0.7200	0.7200	-2.703%	10	5,754	+12.500%
2025-12-23	0.7400	0.7400	0.7400	0.7400	-1.333%	7	5,754	+9.459%
2025-12-22	0.7500	0.7500	0.7500	0.7500	-6.250%	11	5,757	+8.000%
2025-12-19	0.8000	0.8000	0.8000	0.8000	+6.667%	7	5,757	+1.250%
2025-12-18	0.7400	0.7500	0.7400	0.7500	+15.385%	18	5,764	+8.000%
2025-12-17	0.7500	0.7500	0.6500	0.6500	-1.515%	30	5,761	+24.615%
2025-12-16	0.7000	0.7500	0.6600	0.6600	-12.000%	214	5,766	+22.727%
2025-12-15	0.8000	0.8000	0.7500	0.7500	-11.765%	296	5,606	+8.000%
2025-12-12	0.9000	0.9000	0.8500	0.8500	-5.556%	15	5,403	-4.706%
2025-12-11	0.9300	0.9300	0.8500	0.9000	0.000%	20	5,403	-10.000%
2025-12-10	0.9500	0.9500	0.8900	0.9000	-5.263%	760	5,397	-10.000%
2025-12-09	0.9500	0.9500	0.9500	0.9500	+5.556%	4	4,854	-14.737%
2025-12-08	1.0000	1.0000	0.8600	0.9000	-2.174%	184	4,853	-10.000%
2025-12-05	0.9000	0.9200	0.8500	0.9200	-3.158%	22	4,826	-11.957%
2025-12-04	0.9500	0.9500	0.9000	0.9500	+5.556%	53	4,806	-14.737%
2025-12-03	0.9000	0.9200	0.7600	0.9000	+21.622%	76	4,760	-10.000%
2025-12-02	0.7800	0.8400	0.7300	0.7400	+5.714%	24	4,738	+9.459%
2025-12-01	0.7500	0.7500	0.7000	0.7000	-6.667%	61	4,738	+15.714%
2025-11-28	0.7900	0.7900	0.7500	0.7500	+7.143%	16	4,738	+8.000%
2025-11-26	0.7500	0.7500	0.7000	0.7000	+6.061%	18	4,728	+15.714%
2025-11-25	0.6600	0.6600	0.6600	0.6600	+10.000%	1	4,728	+22.727%
2025-11-24	0.7000	0.7000	0.6000	0.6000	+71.429%	61	4,729	+35.000%
2025-11-21	0.6500	0.6500	0.3500	0.3500	-50.000%	134	4,679	+131.429%
2025-11-20	0.7000	0.7000	0.7000	0.7000	+7.692%	3	4,658	+15.714%
2025-11-19	0.6500	0.6500	0.6500	0.6500	0.000%	132	4,658	+24.615%
2025-11-18	0.6600	0.7000	0.6500	0.6500	-5.797%	57	4,663	+24.615%
2025-11-17	0.7000	0.7000	0.6500	0.6900	-1.429%	31	4,623	+17.391%
2025-11-14	0.7300	0.8000	0.7000	0.7000	-6.667%	26	4,618	+15.714%
2025-11-13	0.8000	0.9000	0.7500	0.7500	-3.846%	537	4,639	+8.000%
2025-11-12	1.0000	1.0000	0.7800	0.7800	-4.878%	280	4,526	+3.846%
2025-11-11	1.1000	1.1000	0.8200	0.8200	-7.865%	8	4,350	-1.220%
2025-11-10	0.9300	0.9300	0.8200	0.8900	+11.250%	10	4,350	-8.989%
2025-11-07	0.7900	0.8600	0.6500	0.8000	0.000%	84	4,351	+1.250%
2025-11-06	0.8500	0.9000	0.8000	0.8000	-10.112%	2,031	4,340	+1.250%
2025-11-05	0.8800	0.9700	0.8500	0.8900	+4.706%	166	3,109	-8.989%
2025-11-04	1.2500	1.2500	0.8500	0.8500	-34.615%	89	3,197	-4.706%
2025-11-03	1.3000	1.3000	1.2700	1.3000	0.000%	8	3,176	-37.692%
2025-10-30	1.4300	1.4300	1.2000	1.3000	+4.839%	1,072	3,176	-37.692%
2025-10-29	1.4500	1.4500	1.2000	1.2400	-13.287%	1,213	3,110	-34.677%
2025-10-28	1.4500	1.4500	1.4000	1.4300	+0.704%	21	2,065	-43.357%
2025-10-27	1.4500	1.5000	1.4000	1.4200	-1.389%	48	2,058	-42.958%
2025-10-24	1.5000	1.5000	1.4000	1.4400	+3.597%	250	2,058	-43.750%
2025-10-23	1.2500	1.3900	1.2500	1.3900	+15.833%	113	1,984	-41.727%
2025-10-22	1.2500	1.2500	1.1600	1.2000	-6.250%	86	1,885	-32.500%
2025-10-21	1.5000	1.5000	1.2800	1.2800	-5.185%	70	1,884	-36.719%
2025-10-20	1.3500	1.3500	1.3500	1.3500	+0.746%	7	1,820	-40.000%
2025-10-17	1.3000	1.4500	1.3000	1.3400	-4.286%	27	1,820	-39.552%
2025-10-16	1.7500	1.7500	1.4000	1.4000	-3.448%	530	1,815	-42.143%
2025-10-15	1.5000	1.6700	1.4500	1.4500	0.000%	24	1,700	-44.138%
2025-10-14	1.4700	1.4700	1.3000	1.4500	+7.407%	20	1,689	-44.138%
2025-10-13	1.4000	1.4000	1.3100	1.3500	0.000%	1,069	1,670	-40.000%
2025-10-10	1.4500	1.4500	1.3000	1.3500	-6.897%	145	874	-40.000%
2025-10-09	1.5000	1.5500	1.4100	1.4500	-3.333%	130	953	-44.138%
2025-10-08	1.3500	1.5000	1.3500	1.5000	+11.940%	116	827	-46.000%
2025-10-07	1.4500	1.4500	1.3300	1.3400	-6.294%	48	715	-39.552%
2025-10-06	1.4500	1.4500	1.4300	1.4300	+6.716%	7	667	-43.357%
2025-10-03	1.3000	1.8100	1.3000	1.3400	-4.286%	143	664	-39.552%
2025-10-02	1.3000	1.4000	1.2500	1.4000	+10.236%	102	551	-42.143%
2025-10-01	1.4500	1.4500	1.2200	1.2700	-5.926%	22	494	-36.220%
2025-09-30	1.3300	1.4000	1.3200	1.3500	-6.897%	17	474	-40.000%
2025-09-29	1.5500	1.5500	1.4500	1.4500	0.000%	7	460	-44.138%
2025-09-26	1.6000	1.6000	1.4000	1.4500	0.000%	48	453	-44.138%
2025-09-25	1.4600	1.5500	1.4500	1.4500	-9.375%	30	475	-44.138%
2025-09-24	1.6500	1.6500	1.6000	1.6000	-10.112%	31	472	-49.375%
2025-09-23	1.9000	1.9000	1.7000	1.7800	+7.879%	61	443	-54.494%
2025-09-22	1.6000	1.6500	1.5800	1.6500	-5.714%	216	386	-50.909%
2025-09-19	1.6500	1.9000	1.5500	1.7500	+6.061%	46	171	-53.714%
2025-09-18	1.7500	1.7500	1.5900	1.6500	+6.452%	25	162	-50.909%
2025-09-17	1.4500	1.5500	1.4500	1.5500	-3.125%	106	141	-47.742%
2025-09-16	1.5400	1.6000	1.5400	1.6000	0.000%	35	35	-49.375%

.dark-mode .l1HH1p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l1HH1p{ color: #333333; background-color: white; border: 2px solid #333333; }AUR20280121C10AUR Jan 21 2028 10.00 Call (AUR280121C00010000)option OPRA

AUR20280121C10
AUR Jan 21 2028 10.00 Call (AUR280121C00010000)
option OPRA