Dark

AUR20270115P4
AUR Jan 15 2027 4.00 Put (AUR270115P00004000)
option OPRA

EOD

Aug 10, 2026

0.2200+10.000%(+0.0200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.2200	0.2200	0.2200	0.2200	+10.000%	2	5,765	0.000%
2026-08-05	0.2000	0.2000	0.2000	0.2000	+17.647%	2	5,763	+10.000%
2026-08-04	0.1700	0.1700	0.1700	0.1700	-43.333%	30	5,761	+29.412%
2026-07-29	0.2500	0.3000	0.2500	0.3000	0.000%	109	5,731	-26.667%
2026-07-28	0.2500	0.3000	0.2500	0.3000	+20.000%	31	5,695	-26.667%
2026-07-13	0.2500	0.2500	0.2500	0.2500	-28.571%	1	5,674	-12.000%
2026-06-18	0.3500	0.3500	0.3500	0.3500	0.000%	1	5,672	-37.143%
2026-06-17	0.3500	0.3500	0.3500	0.3500	-2.778%	10	5,672	-37.143%
2026-06-12	0.3600	0.3600	0.3600	0.3600	+2.857%	2	5,662	-38.889%
2026-05-26	0.3000	0.3700	0.2500	0.3500	+40.000%	111	5,662	-37.143%
2026-05-14	0.2500	0.2500	0.2500	0.2500	0.000%	2	5,565	-12.000%
2026-05-13	0.2500	0.2500	0.2500	0.2500	-16.667%	70	5,513	-12.000%
2026-05-12	0.3000	0.3000	0.3000	0.3000	0.000%	50	5,513	-26.667%
2026-05-08	0.3000	0.3000	0.3000	0.3000	+20.000%	20	5,513	-26.667%
2026-05-07	0.2500	0.2500	0.2500	0.2500	-35.897%	160	5,493	-12.000%
2026-05-06	0.4000	0.4000	0.3200	0.3900	-17.021%	80	5,622	-43.590%
2026-05-04	0.4700	0.4700	0.4700	0.4700	-16.071%	20	5,672	-53.191%
2026-05-01	0.5600	0.5600	0.5600	0.5600	+24.444%	50	5,722	-60.714%
2026-04-30	0.4500	0.4500	0.4500	0.4500	-25.000%	51	5,722	-51.111%
2026-04-29	0.6000	0.6000	0.6000	0.6000	+5.263%	1	5,673	-63.333%
2026-04-21	0.5700	0.5700	0.5700	0.5700	-6.557%	1	5,672	-61.404%
2026-04-20	0.6100	0.6100	0.6100	0.6100	+7.018%	5,000	5,672	-63.934%
2026-04-15	0.5700	0.5700	0.5700	0.5700	-25.974%	20	672	-61.404%
2026-04-08	0.7800	0.7800	0.7700	0.7700	-13.483%	200	672	-71.429%
2026-04-07	0.8900	0.8900	0.8900	0.8900	+9.877%	2	528	-75.281%
2026-04-01	1.0000	1.0000	0.8100	0.8100	-6.897%	61	526	-72.840%
2026-03-27	0.8700	0.9000	0.8300	0.8700	+8.750%	25	482	-74.713%
2026-03-25	0.8000	0.8000	0.8000	0.8000	-6.977%	1	481	-72.500%
2026-03-18	0.8600	0.8600	0.8600	0.8600	-1.149%	1	482	-74.419%
2026-03-17	0.8700	0.8700	0.8700	0.8700	-52.973%	1	482	-74.713%
2026-03-16	1.8500	1.8500	1.8500	1.8500	+103.297%	1	481	-88.108%
2026-03-13	0.9100	0.9100	0.9100	0.9100	+10.976%	1	481	-75.824%
2026-03-11	0.8000	0.8200	0.8000	0.8200	+6.494%	20	481	-73.171%
2026-03-09	0.7700	0.7700	0.7700	0.7700	-3.750%	20	466	-71.429%
2026-03-06	0.8000	0.8000	0.8000	0.8000	+17.647%	1	466	-72.500%
2026-02-24	0.6800	0.6800	0.6800	0.6800	-9.333%	1	465	-67.647%
2026-02-19	0.7500	0.7500	0.7500	0.7500	-12.791%	102	465	-70.667%
2026-02-13	0.8600	0.8600	0.8600	0.8600	-14.000%	100	461	-74.419%
2026-02-12	1.0000	1.0000	1.0000	1.0000	+7.527%	1	461	-78.000%
2026-02-09	0.9300	0.9300	0.9300	0.9300	-7.000%	10	461	-76.344%
2026-02-04	1.0000	1.0000	1.0000	1.0000	0.000%	28	471	-78.000%
2026-02-03	1.0000	1.0000	1.0000	1.0000	+1,900.000%	4	499	-78.000%
2026-02-02	0.0500	0.0500	0.0500	0.0500	-94.186%	6	499	+340.000%
2026-01-28	0.8600	0.8600	0.8600	0.8600	-4.444%	60	505	-74.419%
2026-01-27	0.9700	0.9700	0.9000	0.9000	+4.651%	24	461	-75.556%
2026-01-26	0.9000	0.9000	0.8500	0.8600	+8.861%	19	438	-74.419%
2026-01-23	0.8400	0.8400	0.7900	0.7900	-21.000%	11	452	-72.152%
2026-01-22	1.0000	1.0000	1.0000	1.0000	+20.482%	1	452	-78.000%
2026-01-21	0.8300	0.8300	0.8300	0.8300	-2.353%	20	453	-73.494%
2026-01-16	0.8500	0.8500	0.8500	0.8500	-4.494%	3	453	-74.118%
2026-01-15	0.8900	0.8900	0.8900	0.8900	+4.706%	20	453	-75.281%
2026-01-14	0.7000	0.8600	0.7000	0.8500	-3.409%	21	433	-74.118%
2026-01-13	0.9000	0.9000	0.8800	0.8800	+12.821%	17	432	-75.000%
2026-01-12	0.7900	0.7900	0.7700	0.7800	-2.500%	30	432	-71.795%
2026-01-08	0.8000	0.8000	0.8000	0.8000	-13.043%	2	402	-72.500%
2026-01-06	0.9200	0.9200	0.9200	0.9200	-9.804%	1	400	-76.087%
2026-01-05	1.0000	1.0200	1.0000	1.0200	-58.367%	7	399	-78.431%
2025-12-29	2.4500	2.4500	2.4500	2.4500	+145.000%	1	392	-91.020%
2025-12-22	1.0000	1.0000	1.0000	1.0000	-5.660%	2	391	-78.000%
2025-12-17	2.1000	2.1000	1.0400	1.0600	+6.000%	90	391	-79.245%
2025-12-15	1.0000	1.0000	1.0000	1.0000	-16.667%	1	431	-78.000%
2025-11-20	1.2000	1.2000	1.2000	1.2000	+7.143%	5	430	-81.667%
2025-11-13	1.1300	1.1300	1.1200	1.1200	+5.660%	20	425	-80.357%
2025-11-12	2.3000	2.3000	1.0000	1.0600	+10.417%	33	431	-79.245%
2025-11-11	0.9600	0.9600	0.9600	0.9600	+1.053%	100	339	-77.083%
2025-11-10	0.9500	0.9500	0.9500	0.9500	-5.000%	50	339	-76.842%
2025-11-07	1.0800	1.1100	1.0000	1.0000	+13.636%	47	289	-78.000%
2025-10-28	1.0000	1.0000	0.8500	0.8800	+15.789%	315	247	-75.000%
2025-10-13	0.7600	0.7600	0.7600	0.7600	+8.571%	1	545	-71.053%
2025-10-08	0.7700	0.7700	0.7000	0.7000	+16.667%	4	546	-68.571%
2025-09-24	0.6000	0.6000	0.6000	0.6000	+9.091%	1	545	-63.333%
2025-09-15	0.5800	0.6700	0.5500	0.5500	-20.290%	3	544	-60.000%
2025-09-12	0.6900	0.6900	0.6900	0.6900	+6.154%	10	543	-68.116%
2025-09-08	0.6500	0.6500	0.6500	0.6500	+8.333%	11	548	-66.154%
2025-08-22	0.6000	0.6000	0.6000	0.6000	-14.286%	10	539	-63.333%
2025-08-19	0.7000	0.7000	0.7000	0.7000	+16.667%	1	529	-68.571%
2025-08-18	0.6000	0.6000	0.6000	0.6000	-7.692%	6	529	-63.333%
2025-08-13	0.6500	0.6500	0.6500	0.6500	0.000%	2	527	-66.154%
2025-08-12	0.6500	0.6500	0.6500	0.6500	+8.333%	1	529	-66.154%
2025-08-11	0.6000	0.6000	0.5900	0.6000	-6.250%	57	528	-63.333%
2025-08-07	0.6400	0.6400	0.6400	0.6400	-38.462%	1	485	-65.625%
2025-08-04	1.0400	1.0400	1.0400	1.0400	+55.224%	1	484	-78.846%
2025-07-22	0.6700	0.6700	0.6700	0.6700	-9.459%	1	483	-67.164%
2025-07-15	0.7400	0.7400	0.7400	0.7400	-10.843%	1	482	-70.270%
2025-05-22	0.8200	0.8300	0.8200	0.8300	+5.063%	89	481	-73.494%
2025-05-16	0.7900	0.7900	0.7900	0.7900	-13.187%	10	392	-72.152%
2025-05-13	0.6800	0.9100	0.6800	0.9100	-4.211%	6	397	-75.824%
2025-05-09	0.9100	0.9500	0.9100	0.9500	-2.062%	12	391	-76.842%
2025-05-07	1.0500	1.0500	0.9000	0.9700	+38.571%	124	385	-77.320%
2025-05-02	0.7000	0.7000	0.7000	0.7000	-33.333%	20	261	-68.571%
2025-05-01	1.0500	1.0500	1.0500	1.0500	-0.943%	10	271	-79.048%
2025-04-25	1.0600	1.0600	1.0600	1.0600	-7.018%	220	261	-79.245%
2025-04-24	1.1400	1.1400	1.1400	1.1400	-5.000%	2	151	-80.702%
2025-04-16	1.2000	1.2000	1.2000	1.2000	-7.692%	1	149	-81.667%
2025-04-08	1.3000	1.3000	1.3000	1.3000	-7.143%	20	148	-83.077%
2025-04-04	1.4000	1.4000	1.4000	1.4000	+37.255%	40	148	-84.286%
2025-03-24	1.0200	1.0200	1.0200	1.0200	+2.000%	1	128	-78.431%
2025-03-20	1.0000	1.0000	1.0000	1.0000	-4.762%	1	129	-78.000%
2025-02-24	1.0500	1.0500	1.0500	1.0500	+23.529%	28	128	-79.048%
2025-01-07	0.8500	0.8500	0.8500	0.8500	-17.476%	1	121	-74.118%
2024-12-16	1.0300	1.0300	1.0300	1.0300	+28.750%	20	100	-78.641%
2024-11-11	0.8000	0.8000	0.8000	0.8000	0.000%	100	100	-72.500%

.dark-mode .xxR7CQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xxR7CQ{ color: #333333; background-color: white; border: 2px solid #333333; }AUR20270115P4AUR Jan 15 2027 4.00 Put (AUR270115P00004000)option OPRA

AUR20270115P4
AUR Jan 15 2027 4.00 Put (AUR270115P00004000)
option OPRA