Dark

AUR20270115P10
AUR Jan 15 2027 10.00 Put (AUR270115P00010000)
option OPRA

EOD

Sep 28, 2026

4.65+29.167%(+1.05)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	4.6500	4.6500	4.6500	4.6500	+29.167%	20	1,661	0.000%
2026-09-22	3.6000	3.6000	3.6000	3.6000	+2.857%	1	1,661	+29.167%
2026-09-11	3.5000	3.5000	3.5000	3.5000	-25.532%	1	1,661	+32.857%
2026-08-31	4.7000	4.7000	4.7000	4.7000	+38.235%	20	1,662	-1.064%
2026-08-13	3.4000	3.4000	3.4000	3.4000	-18.072%	1	1,693	+36.765%
2026-07-09	4.1500	4.1500	4.1500	4.1500	+12.162%	30	1,720	+12.048%
2026-07-01	3.7000	3.7000	3.7000	3.7000	-7.500%	5	1,690	+25.676%
2026-06-23	4.0000	4.0000	4.0000	4.0000	+2.828%	1	1,695	+16.250%
2026-06-03	3.7400	3.8900	3.7400	3.8900	+11.143%	3	1,696	+19.537%
2026-05-11	3.5000	3.5000	3.5000	3.5000	-0.285%	1	1,698	+32.857%
2026-05-07	3.5100	3.5100	3.5100	3.5100	-1.127%	40	1,699	+32.479%
2026-05-06	3.4000	3.5500	3.4000	3.5500	-15.677%	35	1,699	+30.986%
2026-05-04	4.2100	4.2100	4.2100	4.2100	-4.318%	10	1,666	+10.451%
2026-04-30	4.4000	4.4000	4.4000	4.4000	-12.351%	20	1,661	+5.682%
2026-04-23	5.0200	5.0200	5.0200	5.0200	+3.292%	2	1,661	-7.371%
2026-04-16	4.8600	4.8600	4.8600	4.8600	-19.669%	2	1,663	-4.321%
2026-04-15	6.0500	6.0500	6.0500	6.0500	0.000%	2	1,661	-23.140%
2026-03-19	6.0500	6.0500	6.0500	6.0500	+5.585%	10	1,663	-23.140%
2026-03-12	5.7300	5.7300	5.7300	5.7300	+1.416%	1	1,668	-18.848%
2026-01-26	5.6500	5.6500	5.6500	5.6500	+2.727%	7	1,669	-17.699%
2026-01-16	5.5000	5.5000	5.5000	5.5000	-3.339%	81	1,588	-15.455%
2026-01-14	5.6900	5.6900	5.6900	5.6900	-9.683%	11	1,588	-18.278%
2025-12-29	6.3000	6.3000	6.3000	6.3000	+3.618%	10	1,596	-26.190%
2025-12-24	6.0800	6.0800	6.0800	6.0800	-14.366%	1	1,605	-23.520%
2025-11-06	7.1000	7.1000	7.1000	7.1000	+25.220%	4	1,605	-34.507%
2025-11-04	5.6700	5.6700	5.6700	5.6700	+4.806%	20	1,609	-17.989%
2025-10-22	5.4100	5.4100	5.4100	5.4100	+6.078%	5	1,589	-14.048%
2025-10-02	5.1000	5.1000	5.1000	5.1000	+8.511%	4	1,592	-8.824%
2025-09-18	4.7000	4.7000	4.7000	4.7000	-5.433%	1	1,592	-1.064%
2025-09-10	4.9000	4.9700	4.9000	4.9700	+8.043%	405	1,593	-6.439%
2025-08-25	4.6000	4.6000	4.6000	4.6000	0.000%	2	1,198	+1.087%
2025-08-22	4.6000	4.6000	4.6000	4.6000	-4.167%	7	1,198	+1.087%
2025-08-21	4.8000	4.8000	4.8000	4.8000	+3.896%	2	1,199	-3.125%
2025-08-19	4.6200	4.6200	4.6200	4.6200	+0.435%	1	1,199	+0.649%
2025-08-08	4.4600	4.6000	4.4500	4.6000	0.000%	10	1,198	+1.087%
2025-08-07	4.6000	4.6000	4.6000	4.6000	-0.433%	2	1,194	+1.087%
2025-08-06	4.6200	4.6200	4.6200	4.6200	-2.737%	3	1,194	+0.649%
2025-08-04	4.7500	4.7500	4.7500	4.7500	-3.061%	2	1,191	-2.105%
2025-08-01	4.9000	4.9000	4.9000	4.9000	+3.158%	7	1,189	-5.102%
2025-07-30	4.7500	4.7500	4.7500	4.7500	+6.742%	25	1,189	-2.105%
2025-07-17	4.4500	4.4500	4.4500	4.4500	-14.423%	1	1,169	+4.494%
2025-07-11	5.1500	5.2500	5.1500	5.2000	-2.804%	18	1,170	-10.577%
2025-07-03	5.2500	5.3500	5.2500	5.3500	+10.309%	26	1,177	-13.084%
2025-06-11	4.7500	4.8500	4.7500	4.8500	-0.206%	86	1,177	-4.124%
2025-06-10	4.8600	4.8600	4.8600	4.8600	-2.800%	258	1,170	-4.321%
2025-06-03	4.9500	5.0500	4.9500	5.0000	+0.806%	22	912	-7.000%
2025-06-02	4.8500	4.9600	4.8500	4.9600	+3.333%	3	913	-6.250%
2025-05-30	4.7500	4.8000	4.7500	4.8000	+1.053%	4	912	-3.125%
2025-05-29	4.6500	4.7500	4.6500	4.7500	-2.664%	6	912	-2.105%
2025-05-22	4.8800	4.8800	4.8800	4.8800	+3.390%	1	912	-4.713%
2025-05-21	4.7200	4.7200	4.7200	4.7200	-2.680%	386	913	-1.483%
2025-05-20	4.7400	4.8700	4.7400	4.8500	+1.464%	356	527	-4.124%
2025-05-19	4.7900	4.8300	4.7800	4.7800	+1.919%	100	171	-2.720%
2025-05-14	4.6900	4.6900	4.6900	4.6900	-2.088%	1	92	-0.853%
2025-05-09	4.7900	4.7900	4.7900	4.7900	+1.915%	2	92	-2.923%
2025-05-05	4.7000	4.7000	4.7000	4.7000	+0.642%	1	92	-1.064%
2025-05-02	4.6700	4.6700	4.6700	4.6700	-13.519%	2	92	-0.428%
2025-04-24	5.4000	5.4000	5.4000	5.4000	-3.226%	40	91	-13.889%
2025-04-07	5.5800	5.5800	5.5800	5.5800	-1.587%	1	115	-16.667%
2025-04-04	5.8500	5.8500	5.6700	5.6700	+8.413%	22	115	-17.989%
2025-04-03	5.2300	5.2300	5.2300	5.2300	+6.735%	10	104	-11.090%
2025-04-02	4.9000	4.9000	4.9000	4.9000	-4.110%	2	94	-5.102%
2025-03-31	5.1100	5.1100	5.1100	5.1100	+0.393%	1	94	-9.002%
2025-03-28	5.0900	5.0900	5.0900	5.0900	-5.741%	40	93	-8.644%
2025-03-07	5.4000	5.4000	5.4000	5.4000	+24.138%	20	73	-13.889%
2025-03-05	4.3500	4.3500	4.3500	4.3500	-15.039%	7	63	+6.897%
2025-03-04	5.1200	5.1200	5.1200	5.1200	-5.185%	7	63	-9.180%
2025-02-27	5.6100	5.6100	5.4000	5.4000	+15.880%	10	53	-13.889%
2025-02-20	4.6600	4.6600	4.6600	4.6600	+5.909%	2	53	-0.215%
2025-02-19	4.4200	4.5300	4.4000	4.4000	-7.950%	27	51	+5.682%
2025-01-22	4.7800	4.7800	4.7800	4.7800	-2.449%	1	24	-2.720%
2025-01-15	4.9000	4.9000	4.9000	4.9000	-3.922%	3	25	-5.102%
2025-01-13	5.0400	5.1000	5.0400	5.1000	+6.472%	2	22	-8.824%
2025-01-10	4.7900	4.7900	4.7900	4.7900	+2.132%	2	20	-2.923%
2025-01-08	4.6900	4.6900	4.6900	4.6900	+4.222%	1	19	-0.853%
2025-01-07	4.5000	4.6000	4.3800	4.5000	-10.000%	4	19	+3.333%
2024-12-20	5.0000	5.0000	5.0000	5.0000	+2.249%	1	16	-7.000%
2024-12-18	4.8900	4.8900	4.8900	4.8900	-4.492%	1	16	-4.908%
2024-11-25	5.1200	5.1200	5.1200	5.1200	+18.794%	5	16	-9.180%
2024-11-20	4.3100	4.3100	4.3100	4.3100	-18.679%	1	11	+7.889%
2024-10-25	5.3100	5.3100	5.3000	5.3000	0.000%	20	10	-12.264%

.dark-mode .GWrvKf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GWrvKf{ color: #333333; background-color: white; border: 2px solid #333333; }AUR20270115P10AUR Jan 15 2027 10.00 Put (AUR270115P00010000)option OPRA

AUR20270115P10
AUR Jan 15 2027 10.00 Put (AUR270115P00010000)
option OPRA