Dark

AUR20270115C8
AUR Jan 15 2027 8.00 Call (AUR270115C00008000)
option OPRA

EOD

Sep 29, 2026

0.2500-7.407%(-0.0200)51

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2400	0.2600	0.2200	0.2500	-7.407%	51	40,613	0.000%
2026-09-28	0.4500	0.4500	0.2500	0.2700	-40.000%	35	40,628	-7.407%
2026-09-25	0.4500	0.5000	0.4400	0.4500	+12.500%	2,082	40,652	-44.444%
2026-09-24	0.5000	0.5000	0.4000	0.4000	-27.273%	2,510	38,580	-37.500%
2026-09-23	0.5500	0.6000	0.3000	0.5500	-3.509%	11,827	36,079	-54.545%
2026-09-22	0.6500	0.6500	0.5500	0.5700	-5.000%	2,563	24,477	-56.140%
2026-09-21	0.6500	0.6600	0.4500	0.6000	0.000%	5,272	21,953	-58.333%
2026-09-18	0.6100	0.6100	0.5500	0.6000	0.000%	7,502	16,829	-58.333%
2026-09-17	0.6500	0.6500	0.6000	0.6000	+9.091%	5,107	9,328	-58.333%
2026-09-15	0.5500	0.5500	0.5500	0.5500	+3.774%	4	4,859	-54.545%
2026-09-14	0.5400	0.5400	0.5300	0.5300	-14.516%	30	4,863	-52.830%
2026-09-09	0.4500	0.6300	0.4500	0.6200	0.000%	45	4,863	-59.677%
2026-09-08	0.6000	0.6200	0.6000	0.6200	+8.772%	11	4,839	-59.677%
2026-09-04	0.5000	0.5700	0.4000	0.5700	+14.000%	222	4,642	-56.140%
2026-09-03	0.4500	0.5500	0.4500	0.5000	+25.000%	15	4,642	-50.000%
2026-09-02	0.3000	0.4000	0.3000	0.4000	+33.333%	17	4,641	-37.500%
2026-09-01	0.3100	0.3300	0.3000	0.3000	-6.250%	760	4,632	-16.667%
2026-08-31	0.3200	0.3200	0.3200	0.3200	-20.000%	2	4,969	-21.875%
2026-08-28	0.4000	0.4000	0.4000	0.4000	0.000%	94	4,969	-37.500%
2026-08-27	0.3700	0.4000	0.3700	0.4000	-11.111%	7	4,965	-37.500%
2026-08-25	0.4000	0.4500	0.4000	0.4500	+18.421%	33	4,967	-44.444%
2026-08-24	0.4900	0.4900	0.3800	0.3800	-24.000%	9	4,942	-34.211%
2026-08-21	0.5500	0.5500	0.5000	0.5000	-9.091%	85	4,936	-50.000%
2026-08-20	0.5500	0.5500	0.5500	0.5500	0.000%	11	4,979	-54.545%
2026-08-19	0.5000	0.6000	0.5000	0.5500	+5.769%	15	4,979	-54.545%
2026-08-18	0.6200	0.6500	0.5100	0.5200	-35.000%	230	4,973	-51.923%
2026-08-14	0.8000	0.8500	0.7500	0.8000	-10.112%	136	4,910	-68.750%
2026-08-13	0.8900	0.8900	0.8900	0.8900	-8.247%	7	4,938	-71.910%
2026-08-11	0.9000	0.9700	0.9000	0.9700	+2.105%	625	4,941	-74.227%
2026-08-10	1.1000	1.1000	0.9500	0.9500	-5.000%	11	4,911	-73.684%
2026-08-07	1.0000	1.0500	0.9500	1.0000	+23.457%	5,196	4,910	-75.000%
2026-08-06	0.8900	0.8900	0.8000	0.8100	-10.989%	53	9,757	-69.136%
2026-08-05	0.9500	0.9500	0.8000	0.9100	-24.167%	64	9,756	-72.527%
2026-08-04	1.0000	1.2000	1.0000	1.2000	+26.316%	73	9,772	-79.167%
2026-08-03	0.9000	0.9500	0.8500	0.9500	+14.458%	559	9,729	-73.684%
2026-07-31	0.7500	0.8500	0.7200	0.8300	+56.604%	159	9,632	-69.880%
2026-07-28	0.5300	0.5300	0.5300	0.5300	-3.636%	1	9,642	-52.830%
2026-07-24	0.6500	0.6500	0.5500	0.5500	-23.611%	11	9,643	-54.545%
2026-07-23	1.0000	1.0000	0.7200	0.7200	-25.773%	7	9,652	-65.278%
2026-07-22	0.9500	1.0000	0.9500	0.9700	+29.333%	263	9,650	-74.227%
2026-07-21	0.8000	0.8000	0.7500	0.7500	+1.351%	5	9,764	-66.667%
2026-07-20	0.7500	0.7500	0.7400	0.7400	+5.714%	12	9,767	-66.216%
2026-07-16	0.6300	0.7000	0.3500	0.7000	-1.408%	55	9,757	-64.286%
2026-07-15	0.8200	0.9500	0.7000	0.7100	-6.579%	2,004	9,763	-64.789%
2026-07-13	0.7800	0.7800	0.7500	0.7600	-10.588%	106	7,763	-67.105%
2026-07-10	0.9000	0.9000	0.8500	0.8500	+6.250%	112	7,758	-70.588%
2026-07-08	0.8500	0.8500	0.8000	0.8000	-11.111%	54	7,648	-68.750%
2026-07-07	1.0000	1.0000	0.8500	0.9000	-21.739%	207	7,648	-72.222%
2026-07-06	1.1500	1.2000	1.1500	1.1500	+6.481%	55	7,610	-78.261%
2026-07-02	1.2500	1.3400	1.0500	1.0800	-28.000%	654	7,297	-76.852%
2026-07-01	1.5500	1.6000	1.5000	1.5000	+42.857%	52	7,297	-83.333%
2026-06-30	1.1400	1.1500	1.0500	1.0500	0.000%	83	7,292	-76.190%
2026-06-29	1.0500	1.0500	1.0500	1.0500	+16.667%	5	7,351	-76.190%
2026-06-26	0.9000	1.1000	0.9000	0.9000	0.000%	66	7,351	-72.222%
2026-06-25	0.8000	0.9000	0.8000	0.9000	0.000%	56	7,346	-72.222%
2026-06-24	0.8500	0.9000	0.8500	0.9000	-5.263%	9	7,347	-72.222%
2026-06-23	0.9500	0.9500	0.9500	0.9500	-9.524%	1	7,344	-73.684%
2026-06-22	1.0300	1.1000	1.0300	1.0500	+10.526%	102	7,344	-76.190%
2026-06-18	0.8200	0.9500	0.8200	0.9500	+11.765%	45	7,448	-73.684%
2026-06-17	1.0000	1.0000	0.8500	0.8500	0.000%	9	7,448	-70.588%
2026-06-16	1.0000	1.0000	0.8500	0.8500	-10.526%	28	7,443	-70.588%
2026-06-15	0.7500	0.9500	0.7500	0.9500	+5.556%	4	7,419	-73.684%
2026-06-12	0.8500	0.9000	0.8500	0.9000	-3.226%	4	7,416	-72.222%
2026-06-11	0.9500	0.9500	0.8800	0.9300	-7.000%	39	7,416	-73.118%
2026-06-10	1.0500	1.0500	0.9700	1.0000	-0.990%	55	7,395	-75.000%
2026-06-09	1.0100	1.0100	0.8500	1.0100	-1.942%	37	7,343	-75.248%
2026-06-08	0.9500	1.0300	0.9500	1.0300	-1.905%	7	7,362	-75.728%
2026-06-05	1.2500	1.2500	1.0000	1.0500	-28.571%	61	7,357	-76.190%
2026-06-04	1.4500	1.5500	1.4400	1.4700	+5.000%	10	7,342	-82.993%
2026-06-03	1.7500	2.0000	1.3600	1.4000	-27.835%	146	7,340	-82.143%
2026-06-02	2.0500	2.2000	1.9400	1.9400	+10.857%	107	7,215	-87.113%
2026-06-01	1.9000	1.9000	1.6000	1.7500	+10.063%	79	7,151	-85.714%
2026-05-29	1.5500	1.9000	1.5500	1.5900	+3.247%	39	7,111	-84.277%
2026-05-28	1.6000	1.6500	1.3000	1.5400	+6.207%	100	7,107	-83.766%
2026-05-27	1.5500	1.5500	1.4500	1.4500	+3.571%	7	7,056	-82.759%
2026-05-26	1.5000	1.7000	1.4000	1.4000	-3.448%	38	7,061	-82.143%
2026-05-22	1.9500	1.9500	1.4500	1.4500	-9.375%	8	7,041	-82.759%
2026-05-21	1.6000	1.6500	1.5500	1.6000	+3.226%	17	7,041	-84.375%
2026-05-20	1.3600	1.5500	1.3600	1.5500	-6.061%	20	7,041	-83.871%
2026-05-19	1.5000	1.6500	1.5000	1.6500	-2.941%	9	7,021	-84.848%
2026-05-18	2.0000	2.0000	1.7000	1.7000	-12.821%	33	7,021	-85.294%
2026-05-15	1.9800	2.1000	1.9500	1.9500	-11.364%	5,040	7,021	-87.179%
2026-05-14	2.3000	2.3300	2.1200	2.2000	-6.383%	246	2,073	-88.636%
2026-05-13	1.6300	2.3500	1.6300	2.3500	+59.864%	883	2,225	-89.362%
2026-05-12	1.4500	1.4700	1.3000	1.4700	-2.000%	137	2,225	-82.993%
2026-05-11	1.6000	1.6000	1.4000	1.5000	+7.914%	56	2,225	-83.333%
2026-05-08	1.2500	1.4000	1.2500	1.3900	-3.472%	39	2,202	-82.014%
2026-05-07	1.5000	1.6100	1.3100	1.4400	-4.000%	786	2,190	-82.639%
2026-05-06	1.1800	1.5500	1.1400	1.5000	+25.000%	249	1,408	-83.333%
2026-05-05	1.1000	1.2000	1.0500	1.2000	+10.092%	201	1,325	-79.167%
2026-05-04	0.9900	1.4100	0.9800	1.0900	+19.780%	127	1,204	-77.064%
2026-05-01	0.9000	0.9400	0.8500	0.9100	-9.000%	125	1,047	-72.527%
2026-04-30	0.6000	1.0600	0.5500	1.0000	+122.222%	886	1,047	-75.000%
2026-04-28	0.5000	0.5000	0.4500	0.4500	0.000%	22	573	-44.444%
2026-04-24	0.5000	0.5000	0.4500	0.4500	-10.000%	550	553	-44.444%
2026-04-22	0.5000	0.5000	0.5000	0.5000	-3.846%	1	3	-50.000%
2026-04-20	0.5200	0.5200	0.5200	0.5200	0.000%	2	0	-51.923%

.dark-mode .ljypnJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ljypnJ{ color: #333333; background-color: white; border: 2px solid #333333; }AUR20270115C8AUR Jan 15 2027 8.00 Call (AUR270115C00008000)option OPRA

AUR20270115C8
AUR Jan 15 2027 8.00 Call (AUR270115C00008000)
option OPRA