Dark

AUR20270115C7
AUR Jan 15 2027 7.00 Call (AUR270115C00007000)
option OPRA

EOD

Aug 10, 2026

1.26-9.353%(-0.13)4,939

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	1.4000	1.4000	1.2600	1.2600	-9.353%	4,939	31,240	0.000%
2026-08-07	1.3900	1.4000	1.3000	1.3900	+23.009%	210	32,455	-9.353%
2026-08-06	1.1700	1.1700	1.1300	1.1300	-5.833%	13	32,487	+11.504%
2026-08-05	1.2000	1.2500	1.2000	1.2000	-20.530%	107	32,476	+5.000%
2026-08-04	1.3500	1.5500	1.3500	1.5100	+17.054%	112	32,440	-16.556%
2026-08-03	1.0000	1.3300	1.0000	1.2900	+14.159%	111	32,461	-2.326%
2026-07-31	0.7000	1.1600	0.7000	1.1300	+24.176%	384	32,474	+11.504%
2026-07-30	0.8000	0.9100	0.7500	0.9100	+3.409%	35	32,204	+38.462%
2026-07-29	1.0700	1.0800	0.8800	0.8800	+4.762%	61	32,195	+43.182%
2026-07-28	0.8500	0.8500	0.7500	0.8400	-16.832%	54	32,191	+50.000%
2026-07-27	1.1000	1.1000	0.9000	1.0100	+8.602%	49	32,185	+24.752%
2026-07-24	0.8300	0.9300	0.8300	0.9300	-6.061%	50	32,166	+35.484%
2026-07-23	1.2500	1.2500	0.9800	0.9900	-20.800%	34	32,164	+27.273%
2026-07-22	1.2500	1.3500	1.2000	1.2500	+19.048%	80	32,152	+0.800%
2026-07-21	1.1000	1.1000	1.0500	1.0500	-4.545%	19	32,128	+20.000%
2026-07-20	0.9800	1.1000	0.9800	1.1000	+14.583%	15	32,128	+14.545%
2026-07-17	0.7500	0.9800	0.7500	0.9600	+6.667%	142	32,128	+31.250%
2026-07-16	0.9000	0.9000	0.8700	0.9000	-10.000%	16	32,204	+40.000%
2026-07-15	1.0000	1.0000	0.9000	1.0000	-4.762%	660	32,200	+26.000%
2026-07-14	1.1100	1.1500	1.0200	1.0500	+0.962%	135	31,835	+20.000%
2026-07-13	1.0600	1.0700	1.0000	1.0400	-11.864%	160	31,794	+21.154%
2026-07-10	1.1900	1.1900	1.0500	1.1800	+2.609%	103	31,667	+6.780%
2026-07-09	1.2500	1.2500	1.1400	1.1500	+9.524%	105	31,684	+9.565%
2026-07-08	1.2000	1.2000	1.0200	1.0500	-8.696%	343	31,632	+20.000%
2026-07-07	1.2500	1.3800	1.1500	1.1500	-20.690%	73	31,495	+9.565%
2026-07-06	1.4500	1.5700	1.4300	1.4500	+5.072%	91	31,480	-13.103%
2026-07-02	1.7500	1.7500	1.3500	1.3800	-21.143%	118	31,472	-8.696%
2026-07-01	1.6000	1.9900	1.6000	1.7500	+23.239%	135	31,472	-28.000%
2026-06-30	1.4400	1.5000	1.3600	1.4200	+8.397%	182	31,472	-11.268%
2026-06-29	1.2500	1.3400	1.2000	1.3100	+9.167%	39	31,456	-3.817%
2026-06-26	1.1300	1.3500	1.1300	1.2000	+9.091%	81	31,453	+5.000%
2026-06-25	1.1500	1.2500	1.0000	1.1000	-4.348%	66	31,453	+14.545%
2026-06-24	1.2000	1.2400	1.1300	1.1500	-4.167%	60	31,457	+9.565%
2026-06-23	1.2500	1.3000	1.2000	1.2000	-11.765%	144	31,454	+5.000%
2026-06-22	1.2000	1.4500	1.2000	1.3600	+9.677%	125	31,453	-7.353%
2026-06-18	1.1500	1.2500	1.1200	1.2400	+16.981%	343	31,623	+1.613%
2026-06-17	1.2000	1.2300	1.0600	1.0600	-8.621%	118	31,623	+18.868%
2026-06-16	1.2500	1.3500	1.1000	1.1600	-10.769%	59	31,623	+8.621%
2026-06-15	1.4000	1.4000	1.2200	1.3000	+11.111%	41	31,617	-3.077%
2026-06-12	1.1000	1.2000	1.1000	1.1700	+1.739%	116	31,618	+7.692%
2026-06-11	1.2000	1.2000	1.0500	1.1500	-4.167%	61	31,608	+9.565%
2026-06-10	1.2000	1.2300	1.2000	1.2000	-6.250%	70	31,606	+5.000%
2026-06-09	1.3300	1.3300	1.1400	1.2800	-5.185%	104	31,653	-1.563%
2026-06-08	1.2500	1.3800	1.2500	1.3500	0.000%	148	31,648	-6.667%
2026-06-05	1.6000	1.6000	1.2500	1.3500	-21.053%	232	31,647	-6.667%
2026-06-04	1.7500	1.8500	1.7000	1.7100	-3.390%	23	31,647	-26.316%
2026-06-03	1.9000	1.9400	1.6700	1.7700	-24.681%	5,431	31,579	-28.814%
2026-06-02	2.1500	2.6400	2.1500	2.3500	+9.302%	413	32,371	-46.383%
2026-06-01	1.9500	2.1600	1.9500	2.1500	+2.381%	224	32,528	-41.395%
2026-05-29	1.9000	2.2000	1.9000	2.1000	+10.526%	172	32,684	-40.000%
2026-05-28	1.6500	2.0500	1.6000	1.9000	+15.152%	297	32,788	-33.684%
2026-05-27	1.8500	1.8500	1.6500	1.6500	-11.290%	164	32,789	-23.636%
2026-05-26	1.8500	2.0000	1.7000	1.8600	-1.587%	370	32,779	-32.258%
2026-05-22	1.8700	2.1000	1.8700	1.8900	-7.805%	320	32,794	-33.333%
2026-05-21	2.0000	2.0500	1.9000	2.0500	+7.895%	280	33,039	-38.537%
2026-05-20	1.7100	1.9500	1.7100	1.9000	+18.750%	303	33,039	-33.684%
2026-05-19	1.8800	1.9000	1.6000	1.6000	-25.581%	157	33,197	-21.250%
2026-05-18	2.2500	2.2500	1.9000	2.1500	-8.120%	372	33,197	-41.395%
2026-05-15	2.3000	2.5000	2.2500	2.3400	-8.235%	120	33,197	-46.154%
2026-05-14	2.6000	2.8500	2.5000	2.5500	-8.602%	166	33,177	-50.588%
2026-05-13	1.9000	2.8500	1.8500	2.7900	+55.000%	592	33,223	-54.839%
2026-05-12	1.7400	1.8500	1.6000	1.8000	-3.226%	204	33,223	-30.000%
2026-05-11	1.6700	1.9500	1.6500	1.8600	+7.514%	691	33,223	-32.258%
2026-05-08	1.5500	1.7500	1.5000	1.7300	-3.889%	113	33,483	-27.168%
2026-05-07	1.9000	2.0600	1.6000	1.8000	-3.743%	679	33,484	-30.000%
2026-05-06	1.4500	1.9300	1.4500	1.8700	+38.519%	1,790	33,489	-32.620%
2026-05-05	1.4500	1.5500	1.3500	1.3500	-4.255%	736	33,585	-6.667%
2026-05-04	1.1600	1.5200	1.1600	1.4100	+19.492%	814	33,531	-10.638%
2026-05-01	1.1000	1.2500	1.0000	1.1800	-1.667%	455	33,548	+6.780%
2026-04-30	0.8000	1.4000	0.7400	1.2000	+114.286%	1,615	33,548	+5.000%
2026-04-29	0.5000	0.5600	0.5000	0.5600	-8.197%	49	33,432	+125.000%
2026-04-28	0.7000	0.7000	0.5500	0.6100	-6.154%	105	33,454	+106.557%
2026-04-27	0.6500	0.6500	0.6500	0.6500	+8.333%	45	33,467	+93.846%
2026-04-24	0.7000	0.7000	0.6000	0.6000	-3.226%	27	33,497	+110.000%
2026-04-23	0.7000	0.7000	0.6000	0.6200	-8.824%	30	33,485	+103.226%
2026-04-22	0.8100	0.8100	0.5500	0.6800	-2.857%	805	33,474	+85.294%
2026-04-21	0.7000	0.8000	0.6500	0.7000	-1.408%	117	32,771	+80.000%
2026-04-20	0.7000	0.7700	0.7000	0.7100	-1.389%	5,806	32,771	+77.465%
2026-04-17	0.7000	0.8500	0.7000	0.7200	+2.857%	1,879	27,753	+75.000%
2026-04-16	0.8000	0.8000	0.6900	0.7000	-5.405%	2,379	26,662	+80.000%
2026-04-15	0.5000	0.7400	0.5000	0.7400	+48.000%	440	25,184	+70.270%
2026-04-14	0.4500	0.5000	0.4500	0.5000	+19.048%	137	25,062	+152.000%
2026-04-13	0.3500	0.4200	0.3500	0.4200	+20.000%	51	25,066	+200.000%
2026-04-10	0.3400	0.3500	0.3400	0.3500	0.000%	23	25,022	+260.000%
2026-04-09	0.3900	0.3900	0.3200	0.3500	-7.895%	11	25,017	+260.000%
2026-04-08	0.4000	0.4000	0.3600	0.3800	+26.667%	25	25,021	+231.579%
2026-04-07	0.3500	0.3500	0.3000	0.3000	-18.919%	64	25,020	+320.000%
2026-04-06	0.4000	0.4200	0.3700	0.3700	-7.500%	114	25,010	+240.541%
2026-04-02	0.3600	0.4000	0.3600	0.4000	+5.263%	121	24,988	+215.000%
2026-04-01	0.4000	0.4000	0.3800	0.3800	0.000%	89	24,988	+231.579%
2026-03-31	0.4000	0.4000	0.3000	0.3800	+8.571%	104	24,926	+231.579%
2026-03-30	0.3400	0.3500	0.3400	0.3500	-12.500%	11	24,926	+260.000%
2026-03-27	0.4500	0.4500	0.3900	0.4000	0.000%	16	24,926	+215.000%
2026-03-25	0.4700	0.4700	0.4000	0.4000	-20.000%	23	24,916	+215.000%
2026-03-23	0.4500	0.5000	0.4300	0.5000	+19.048%	185	24,918	+152.000%
2026-03-20	0.4600	0.4600	0.4200	0.4200	+2.439%	17	24,895	+200.000%
2026-03-19	0.3800	0.4500	0.3600	0.4100	-2.381%	81	24,885	+207.317%
2026-03-18	0.4500	0.5100	0.3500	0.4200	-10.638%	81	24,883	+200.000%
2026-03-17	0.5000	0.5500	0.4200	0.4700	+4.444%	430	24,886	+168.085%
2026-03-16	0.4500	0.5400	0.4100	0.4500	+9.756%	651	24,671	+180.000%
2026-03-13	0.5000	0.5000	0.4000	0.4100	-16.327%	969	24,398	+207.317%
2026-03-12	0.5000	0.5000	0.4900	0.4900	-9.259%	198	23,839	+157.143%
2026-03-11	0.5300	0.5400	0.5300	0.5400	+5.882%	41	23,763	+133.333%
2026-03-10	0.6000	0.6000	0.5100	0.5100	-7.273%	48	23,723	+147.059%
2026-03-09	0.6000	0.6000	0.5500	0.5500	0.000%	52	23,698	+129.091%
2026-03-06	0.5400	0.5800	0.5300	0.5500	0.000%	26	23,856	+129.091%
2026-03-05	0.5000	0.5500	0.5000	0.5500	-9.836%	44	23,859	+129.091%
2026-03-04	0.6000	0.6500	0.6000	0.6100	-6.154%	65	23,889	+106.557%
2026-03-03	0.6000	0.6900	0.6000	0.6500	+3.175%	236	23,841	+93.846%
2026-03-02	0.6500	0.6500	0.6200	0.6300	-10.000%	18	23,919	+100.000%
2026-02-27	0.8500	0.8500	0.7000	0.7000	+16.667%	2	23,913	+80.000%
2026-02-26	0.7500	0.7500	0.6000	0.6000	-20.000%	799	23,911	+110.000%
2026-02-25	0.7600	0.7800	0.7000	0.7500	+7.143%	18	23,283	+68.000%
2026-02-24	0.7000	0.7500	0.7000	0.7000	+1.449%	288	23,283	+80.000%
2026-02-23	0.6600	0.6900	0.6500	0.6900	-1.429%	317	23,178	+82.609%
2026-02-20	0.7500	0.8000	0.6800	0.7000	-2.778%	2,497	23,173	+80.000%
2026-02-19	0.7100	0.7300	0.6600	0.7200	+2.857%	95	22,245	+75.000%
2026-02-18	0.7000	0.7500	0.7000	0.7000	+7.692%	52	22,240	+80.000%
2026-02-17	0.6500	0.6500	0.6500	0.6500	-7.143%	16	22,258	+93.846%
2026-02-13	0.6300	0.7000	0.6100	0.7000	+25.000%	237	22,297	+80.000%
2026-02-12	0.6500	0.6500	0.5000	0.5600	-12.500%	594	22,297	+125.000%
2026-02-11	0.6500	0.6500	0.6400	0.6400	-1.538%	4	21,779	+96.875%
2026-02-10	0.6500	0.6500	0.6500	0.6500	0.000%	15	21,780	+93.846%
2026-02-09	0.6700	0.6700	0.6500	0.6500	+8.333%	6	21,775	+93.846%
2026-02-06	0.5300	0.6000	0.5300	0.6000	+20.000%	43	21,776	+110.000%
2026-02-05	0.5800	0.5800	0.4500	0.5000	-13.793%	188	21,790	+152.000%
2026-02-04	0.5500	0.6000	0.5500	0.5800	+11.538%	19	21,762	+117.241%
2026-02-03	0.5500	0.5500	0.5200	0.5200	-13.333%	23	21,764	+142.308%
2026-02-02	0.6000	0.6200	0.5500	0.6000	0.000%	59	21,763	+110.000%
2026-01-30	0.6500	0.6500	0.6000	0.6000	-9.091%	7	21,778	+110.000%
2026-01-29	0.6500	0.6900	0.6500	0.6600	-5.714%	89	21,772	+90.909%
2026-01-28	0.6500	0.7000	0.6500	0.7000	+12.903%	22	21,768	+80.000%
2026-01-27	0.6000	0.6500	0.6000	0.6200	-6.061%	111	21,764	+103.226%
2026-01-26	0.7000	0.7000	0.6500	0.6600	-12.000%	98	21,759	+90.909%
2026-01-23	1.1000	1.1000	0.7200	0.7500	-13.793%	190	21,723	+68.000%
2026-01-22	0.9000	0.9500	0.8500	0.8700	+19.178%	279	21,670	+44.828%
2026-01-21	0.7500	0.7500	0.7000	0.7300	+1.389%	347	21,607	+72.603%
2026-01-20	0.7000	0.7200	0.7000	0.7200	-6.494%	77	21,423	+75.000%
2026-01-16	0.7700	0.8200	0.7600	0.7700	+10.000%	115	21,371	+63.636%
2026-01-15	0.7500	0.7800	0.7000	0.7000	-6.667%	159	21,371	+80.000%
2026-01-14	0.8000	0.8000	0.7000	0.7500	+7.143%	155	21,379	+68.000%
2026-01-13	0.7000	0.8000	0.7000	0.7000	-6.667%	140	21,367	+80.000%
2026-01-12	0.7800	0.8500	0.7500	0.7500	-6.250%	1,966	21,346	+68.000%
2026-01-09	0.8500	0.8500	0.7000	0.8000	+5.263%	6,492	20,378	+57.500%
2026-01-08	0.7500	0.8500	0.7000	0.7600	0.000%	1,380	15,870	+65.789%
2026-01-07	0.7000	0.8500	0.7000	0.7600	+10.145%	442	15,236	+65.789%
2026-01-06	0.6000	0.7000	0.5800	0.6900	+27.778%	665	15,184	+82.609%
2026-01-05	0.5600	0.5700	0.5000	0.5400	+5.882%	141	14,774	+133.333%
2026-01-02	0.5200	0.5400	0.5000	0.5100	+6.250%	200	14,801	+147.059%
2025-12-31	0.5500	0.5500	0.4700	0.4800	-5.882%	101	14,759	+162.500%
2025-12-30	0.5600	0.5600	0.5100	0.5100	+2.000%	48	14,759	+147.059%
2025-12-29	0.5800	0.6000	0.5000	0.5000	-9.091%	83	14,789	+152.000%
2025-12-26	0.6000	0.6400	0.5500	0.5500	-6.780%	77	14,752	+129.091%
2025-12-24	0.5900	0.5900	0.5900	0.5900	+5.357%	2	14,767	+113.559%
2025-12-23	0.6500	0.6500	0.5600	0.5600	-20.000%	76	14,767	+125.000%
2025-12-22	0.6000	0.7000	0.5500	0.7000	+7.692%	67	14,789	+80.000%
2025-12-19	0.6500	0.6800	0.6000	0.6500	0.000%	128	14,762	+93.846%
2025-12-18	0.6600	0.7500	0.6200	0.6500	+8.333%	235	14,706	+93.846%
2025-12-17	0.7500	0.7500	0.6000	0.6000	0.000%	198	14,510	+110.000%
2025-12-16	0.6500	0.6700	0.5800	0.6000	-7.692%	514	14,441	+110.000%
2025-12-15	0.7500	0.7500	0.6300	0.6500	-14.474%	614	14,089	+93.846%
2025-12-12	0.7800	0.7800	0.7600	0.7600	-8.434%	21	13,667	+65.789%
2025-12-11	0.7600	0.8300	0.7600	0.8300	+3.750%	47	13,672	+51.807%
2025-12-10	0.8100	0.9000	0.7000	0.8000	-5.882%	35	13,671	+57.500%
2025-12-09	0.8700	0.8700	0.8500	0.8500	0.000%	32	13,665	+48.235%
2025-12-08	0.7500	0.8500	0.7500	0.8500	+6.250%	30	13,635	+48.235%
2025-12-05	0.8500	0.8500	0.8000	0.8000	-5.882%	389	13,617	+57.500%
2025-12-04	0.8500	0.8500	0.8300	0.8500	0.000%	397	13,640	+48.235%
2025-12-03	0.6000	0.8500	0.6000	0.8500	+41.667%	113	13,350	+48.235%
2025-12-02	0.6500	0.6500	0.6000	0.6000	0.000%	36	13,363	+110.000%
2025-12-01	0.6800	0.6800	0.5600	0.6000	-14.286%	12	13,352	+110.000%
2025-11-28	0.6900	0.7200	0.6900	0.7000	+11.111%	26	13,342	+80.000%
2025-11-26	0.6500	0.6500	0.6000	0.6300	+1.613%	358	13,288	+100.000%
2025-11-25	0.5700	0.6200	0.5700	0.6200	+3.333%	54	13,288	+103.226%
2025-11-24	0.5800	0.6000	0.5800	0.6000	0.000%	25	13,300	+110.000%
2025-11-21	0.6000	0.6000	0.5000	0.6000	0.000%	89	13,288	+110.000%
2025-11-20	0.7500	0.7500	0.5600	0.6000	0.000%	111	13,340	+110.000%
2025-11-19	0.8000	0.8000	0.5500	0.6000	0.000%	1,410	13,326	+110.000%
2025-11-18	0.6000	0.6000	0.5000	0.6000	0.000%	170	13,416	+110.000%
2025-11-17	0.6500	0.6600	0.6000	0.6000	-23.077%	682	13,465	+110.000%
2025-11-14	0.7300	0.7800	0.7300	0.7800	+11.429%	6	13,207	+61.538%
2025-11-13	0.8000	0.8000	0.6000	0.7000	-5.405%	584	13,201	+80.000%
2025-11-12	0.8000	0.8000	0.7000	0.7400	-1.333%	1,018	12,728	+70.270%
2025-11-11	0.7500	0.7500	0.7100	0.7500	-3.846%	275	12,089	+68.000%
2025-11-10	0.8700	0.8900	0.7800	0.7800	-2.500%	58	12,172	+61.538%
2025-11-07	0.7000	0.8000	0.6600	0.8000	+9.589%	1,248	12,129	+57.500%
2025-11-06	0.8500	0.9500	0.7000	0.7300	-13.095%	671	11,492	+72.603%
2025-11-05	0.8800	0.9000	0.8000	0.8400	-9.677%	152	11,004	+50.000%
2025-11-04	1.1000	1.1000	0.8800	0.9300	-15.455%	547	10,926	+35.484%
2025-11-03	1.3500	1.3500	1.1000	1.1000	-8.333%	56	10,762	+14.545%
2025-10-31	1.1800	1.2500	1.1800	1.2000	+4.348%	77	10,762	+5.000%
2025-10-30	1.1700	1.2500	1.1000	1.1500	-11.538%	210	10,823	+9.565%
2025-10-29	1.2500	1.3000	1.1100	1.3000	0.000%	107	10,822	-3.077%
2025-10-28	1.3500	1.3500	1.2500	1.3000	+8.333%	228	10,805	-3.077%
2025-10-27	1.3500	1.3500	1.2000	1.2000	-7.692%	448	10,523	+5.000%
2025-10-24	1.1400	1.4000	1.1400	1.3000	+4.839%	148	10,523	-3.077%
2025-10-23	1.2000	1.3000	1.1300	1.2400	+7.826%	102	10,530	+1.613%
2025-10-22	1.2200	1.2200	1.0300	1.1500	-6.504%	132	10,452	+9.565%
2025-10-21	1.3000	1.3000	1.2300	1.2300	-7.519%	27	10,425	+2.439%
2025-10-20	1.3500	1.3500	1.2800	1.3300	+11.765%	3	10,429	-5.263%
2025-10-17	1.3000	1.3000	1.1500	1.1900	-4.800%	946	10,429	+5.882%
2025-10-16	1.4000	1.4000	1.2500	1.2500	-8.088%	80	11,153	+0.800%
2025-10-15	1.3500	1.5500	1.3500	1.3600	+2.256%	1,159	11,193	-7.353%
2025-10-14	1.2500	1.4000	1.1700	1.3300	+2.308%	496	10,099	-5.263%
2025-10-13	1.3500	1.3800	1.2500	1.3000	+3.175%	166	9,914	-3.077%
2025-10-10	1.5500	1.5500	1.2000	1.2600	-3.817%	93	9,763	0.000%
2025-10-09	1.4000	1.4500	1.3000	1.3100	-6.429%	174	9,721	-3.817%
2025-10-08	1.2500	1.4500	1.2500	1.4000	+12.000%	191	9,665	-10.000%
2025-10-07	1.3500	1.4000	1.2500	1.2500	-13.793%	149	9,385	+0.800%
2025-10-06	1.3500	1.4500	1.2900	1.4500	+12.403%	119	9,385	-13.103%
2025-10-03	1.2300	1.3300	1.2100	1.2900	-0.769%	65	9,296	-2.326%
2025-10-02	1.3000	1.3000	1.1600	1.3000	+8.333%	113	9,316	-3.077%
2025-10-01	1.3000	1.3200	1.1800	1.2000	-7.692%	114	9,225	+5.000%
2025-09-30	1.3000	1.3500	1.2500	1.3000	-9.091%	187	9,151	-3.077%
2025-09-29	1.5000	1.5000	1.3500	1.4300	+5.926%	131	9,234	-11.888%
2025-09-26	1.4500	1.4500	1.3500	1.3500	-7.534%	100	9,180	-6.667%
2025-09-25	1.5500	1.5500	1.4000	1.4600	-3.311%	135	9,094	-13.699%
2025-09-24	1.7300	1.7300	1.5100	1.5100	-14.205%	946	9,015	-16.556%
2025-09-23	1.7200	1.9000	1.6000	1.7600	+9.317%	374	8,541	-28.409%
2025-09-22	1.6500	1.6500	1.4500	1.6100	-1.829%	155	8,544	-21.739%
2025-09-19	1.5200	1.7500	1.5200	1.6400	+1.235%	133	8,426	-23.171%
2025-09-18	1.6000	1.6500	1.5500	1.6200	+8.000%	22	8,352	-22.222%
2025-09-17	1.6000	1.6500	1.5000	1.5000	-9.091%	171	8,339	-16.000%
2025-09-16	1.6000	1.7000	1.5000	1.6500	+10.000%	349	8,268	-23.636%
2025-09-15	1.4900	1.5700	1.4300	1.5000	+15.385%	656	8,359	-16.000%
2025-09-12	1.3500	1.4000	1.3000	1.3000	-3.704%	27	8,567	-3.077%
2025-09-11	1.3200	1.3500	1.2500	1.3500	+6.299%	59	8,545	-6.667%
2025-09-10	1.4500	1.5000	1.2000	1.2700	-11.806%	170	8,496	-0.787%
2025-09-09	1.3900	1.4500	1.3500	1.4400	+2.857%	669	8,467	-12.500%
2025-09-08	1.4000	1.4000	1.3000	1.4000	+1.449%	118	7,818	-10.000%
2025-09-05	1.4000	1.4500	1.3300	1.3800	+2.222%	53	7,722	-8.696%
2025-09-04	1.3500	1.3700	1.2000	1.3500	+1.504%	186	7,692	-6.667%
2025-09-03	1.5000	1.5000	1.3300	1.3300	-8.276%	28	7,697	-5.263%
2025-09-02	1.3000	1.4500	1.2800	1.4500	+3.571%	279	7,669	-13.103%
2025-08-29	1.5000	1.5000	1.3500	1.4000	-4.110%	218	7,335	-10.000%
2025-08-28	1.5000	1.5000	1.4000	1.4600	+4.286%	56	7,335	-13.699%
2025-08-27	1.5000	1.5400	1.4000	1.4000	-7.895%	232	7,354	-10.000%
2025-08-26	1.5500	1.7100	1.4500	1.5200	-7.317%	294	7,437	-17.105%
2025-08-25	1.6800	1.6800	1.6000	1.6400	+2.500%	29	7,222	-23.171%
2025-08-22	1.5500	1.7500	1.5500	1.6000	+0.629%	45	7,198	-21.250%
2025-08-21	1.5400	1.6000	1.5100	1.5900	-0.625%	40	7,181	-20.755%
2025-08-20	1.6000	1.6000	1.4500	1.6000	-5.882%	274	7,147	-21.250%
2025-08-19	1.9000	1.9000	1.5700	1.7000	-17.073%	255	6,986	-25.882%
2025-08-18	1.9000	2.0500	1.7600	2.0500	+7.895%	87	6,903	-38.537%
2025-08-15	1.9600	2.0500	1.9000	1.9000	-9.524%	116	6,842	-33.684%
2025-08-14	2.0000	2.1000	1.8000	2.1000	+7.692%	1,416	6,744	-40.000%
2025-08-13	1.9500	1.9500	1.8000	1.9500	+4.839%	124	5,835	-35.385%
2025-08-12	1.8200	1.8900	1.7000	1.8600	-0.535%	89	5,798	-32.258%
2025-08-11	1.8000	2.0500	1.8000	1.8700	+5.650%	74	5,781	-32.620%
2025-08-08	1.8800	1.8800	1.7400	1.7700	+1.724%	374	5,730	-28.814%
2025-08-07	1.8500	1.8500	1.7400	1.7400	-2.247%	29	5,654	-27.586%
2025-08-06	1.9000	1.9000	1.7700	1.7800	-5.319%	33	5,634	-29.213%
2025-08-05	1.7500	1.9000	1.7000	1.8800	+11.243%	633	5,611	-32.979%
2025-08-04	1.5000	1.7000	1.5000	1.6900	+14.189%	59	5,626	-25.444%
2025-08-01	1.4500	1.5500	1.3900	1.4800	-5.732%	106	5,585	-14.865%
2025-07-31	1.8200	1.9000	1.5700	1.5700	-1.875%	145	5,506	-19.745%
2025-07-30	1.7100	1.7500	1.6000	1.6000	-7.514%	38	5,463	-21.250%
2025-07-29	1.9500	1.9500	1.6600	1.7300	-9.896%	210	5,426	-27.168%
2025-07-28	2.1000	2.1000	1.9000	1.9200	-6.341%	168	5,344	-34.375%
2025-07-25	2.0500	2.1500	2.0300	2.0500	-4.651%	112	5,274	-38.537%
2025-07-24	2.0700	2.2500	2.0700	2.1500	0.000%	220	5,167	-41.395%
2025-07-23	1.9500	2.1500	1.8500	2.1500	+13.158%	325	5,187	-41.395%
2025-07-22	1.9500	1.9500	1.8000	1.9000	-2.564%	149	5,001	-33.684%
2025-07-21	2.0700	2.1500	1.9500	1.9500	0.000%	93	4,982	-35.385%
2025-07-18	2.1200	2.1200	1.9000	1.9500	-9.302%	148	4,918	-35.385%
2025-07-17	1.9500	2.1500	1.9500	2.1500	+14.362%	3,230	4,857	-41.395%
2025-07-16	1.6900	1.9000	1.6500	1.8800	+10.588%	79	3,858	-32.979%
2025-07-15	1.7500	1.7500	1.6300	1.7000	-8.108%	32	3,779	-25.882%
2025-07-14	1.4500	1.8500	1.4500	1.8500	+42.308%	82	3,753	-31.892%
2025-07-11	1.4500	1.4500	1.3000	1.3000	-12.162%	32	3,693	-3.077%
2025-07-10	1.5000	1.5300	1.4800	1.4800	-2.632%	12	3,673	-14.865%
2025-07-09	1.4400	1.5200	1.0600	1.5200	+1.333%	133	3,661	-17.105%
2025-07-08	1.5000	1.5000	1.4000	1.5000	+11.111%	174	3,576	-16.000%
2025-07-07	1.3500	1.3500	1.3100	1.3500	-8.163%	8	3,579	-6.667%
2025-07-03	1.5000	1.5000	1.4700	1.4700	+5.000%	22	3,572	-14.286%
2025-07-02	1.3300	1.4000	1.3200	1.4000	+6.870%	33	3,572	-10.000%
2025-07-01	1.5000	1.5000	1.3100	1.3100	-11.486%	34	3,549	-3.817%
2025-06-30	1.5000	1.5000	1.3500	1.4800	+8.824%	10	3,517	-14.865%
2025-06-27	1.5900	1.5900	1.3600	1.3600	-9.934%	15	3,509	-7.353%
2025-06-26	1.5500	1.5500	1.5100	1.5100	+2.027%	39	3,499	-16.556%
2025-06-25	1.5000	1.5500	1.3600	1.4800	-6.918%	237	3,467	-14.865%
2025-06-24	1.6000	1.6500	1.5500	1.5900	+3.247%	55	3,256	-20.755%
2025-06-23	1.3800	1.6000	1.3800	1.5400	+9.220%	22	3,226	-18.182%
2025-06-20	1.5500	1.5500	1.4100	1.4100	-9.032%	148	3,211	-10.638%
2025-06-18	1.5500	1.6000	1.5100	1.5500	0.000%	22	3,116	-18.710%
2025-06-17	1.6500	1.6500	1.5100	1.5500	-0.641%	23	3,116	-18.710%
2025-06-16	1.6500	1.6500	1.5000	1.5600	-6.024%	53	3,093	-19.231%
2025-06-13	1.7000	1.7300	1.6400	1.6600	-6.742%	30	3,090	-24.096%
2025-06-12	1.8000	1.8500	1.7500	1.7800	-3.784%	92	3,079	-29.213%
2025-06-11	1.9500	2.1000	1.8500	1.8500	-2.632%	60	3,005	-31.892%
2025-06-10	1.8500	1.9000	1.8500	1.9000	+2.703%	111	3,004	-33.684%
2025-06-09	1.9000	1.9000	1.8100	1.8500	+1.093%	122	2,952	-31.892%
2025-06-06	1.7000	1.9000	1.7000	1.8300	+7.647%	150	2,841	-31.148%
2025-06-05	1.7800	1.8000	1.6600	1.7000	-8.108%	19	2,819	-25.882%
2025-06-04	1.8500	1.8500	1.7900	1.8500	+2.778%	19	2,810	-31.892%
2025-06-03	1.8500	1.8500	1.7000	1.8000	0.000%	75	2,796	-30.000%
2025-06-02	1.8900	1.9000	1.7500	1.8000	-7.216%	81	2,777	-30.000%
2025-05-30	1.9100	2.0300	1.9100	1.9400	-7.619%	68	2,790	-35.052%
2025-05-29	2.1000	2.1000	2.1000	2.1000	+1.449%	12	2,789	-40.000%
2025-05-28	2.1500	2.1500	1.9800	2.0700	-3.721%	40	2,778	-39.130%
2025-05-27	2.0000	2.1500	1.9000	2.1500	+8.040%	26	2,747	-41.395%
2025-05-23	2.0000	2.0500	1.9100	1.9900	-3.398%	70	2,727	-36.683%
2025-05-22	2.0300	2.1500	2.0000	2.0600	+2.488%	23	2,727	-38.835%
2025-05-21	2.1000	2.3200	2.0100	2.0100	-8.636%	66	2,729	-37.313%
2025-05-20	2.1700	2.2700	2.1100	2.2000	+2.326%	33	2,732	-42.727%
2025-05-19	2.6000	2.6000	2.0500	2.1500	-10.788%	194	2,707	-41.395%
2025-05-16	2.7500	2.7500	2.4100	2.4100	-5.859%	288	2,556	-47.718%
2025-05-15	2.9000	2.9500	2.5600	2.5600	-6.909%	59	2,461	-50.781%
2025-05-14	2.5000	2.9400	2.4500	2.7500	-15.902%	1,457	2,436	-54.182%
2025-05-13	3.8000	3.8000	3.2700	3.2700	-11.622%	98	1,571	-61.468%
2025-05-12	3.7000	3.8200	3.6000	3.7000	+8.824%	121	1,499	-65.946%
2025-05-09	3.7000	3.7000	3.2000	3.4000	-8.108%	130	1,460	-62.941%
2025-05-08	3.6000	3.7300	3.5000	3.7000	+8.824%	23	1,452	-65.946%
2025-05-07	3.4300	3.5000	3.3800	3.4000	+2.410%	120	1,441	-62.941%
2025-05-06	3.4300	3.4300	3.3000	3.3200	-12.632%	28	1,334	-62.048%
2025-05-05	4.0000	4.0000	3.7100	3.8000	-5.000%	82	1,339	-66.842%
2025-05-02	3.4500	4.2000	3.4500	4.0000	+25.000%	172	1,332	-68.500%
2025-05-01	3.4000	3.4000	3.1100	3.2000	-5.045%	53	1,350	-60.625%
2025-04-30	3.3000	3.3700	3.3000	3.3700	-0.882%	19	1,326	-62.611%
2025-04-29	3.3000	3.5000	3.3000	3.4000	0.000%	19	1,326	-62.941%
2025-04-28	3.4800	3.6000	3.1700	3.4000	+10.390%	22	1,338	-62.941%
2025-04-25	3.2000	3.2000	3.0800	3.0800	-3.750%	50	1,343	-59.091%
2025-04-24	3.0000	3.2000	3.0000	3.2000	+8.844%	93	1,355	-60.625%
2025-04-23	3.1200	3.2000	2.9400	2.9400	+11.364%	56	1,312	-57.143%
2025-04-22	2.6000	2.7500	2.6000	2.6400	+12.340%	14	1,317	-52.273%
2025-04-21	2.7500	2.7500	2.3000	2.3500	-9.615%	5	1,317	-46.383%
2025-04-17	2.6000	2.6000	2.6000	2.6000	+10.638%	2	1,315	-51.538%
2025-04-16	2.3500	2.3500	2.3500	2.3500	-14.545%	4	1,315	-46.383%
2025-04-15	2.7500	2.7500	2.7500	2.7500	+4.167%	30	1,319	-54.182%
2025-04-14	2.6500	2.6500	2.6000	2.6400	-10.508%	6	1,289	-52.273%
2025-04-11	2.9500	2.9500	2.9500	2.9500	-1.667%	2	1,294	-57.288%
2025-04-10	2.8200	3.0000	2.8200	3.0000	+7.143%	3	1,294	-58.000%
2025-04-09	2.4500	3.1000	2.3000	2.8000	+3.704%	62	1,292	-55.000%
2025-04-08	3.1900	3.1900	2.7000	2.7000	-2.527%	15	1,231	-53.333%
2025-04-07	2.2000	2.9500	2.2000	2.7700	+17.872%	17	1,223	-54.513%
2025-04-04	2.4000	2.4400	2.1000	2.3500	-16.071%	284	1,229	-46.383%
2025-04-03	2.9000	2.9500	2.8000	2.8000	-16.667%	26	1,235	-55.000%
2025-04-02	3.1000	3.4000	3.1000	3.3600	+9.804%	33	1,211	-62.500%
2025-04-01	3.0800	3.0800	3.0600	3.0600	0.000%	6	1,221	-58.824%
2025-03-31	2.8500	3.0600	2.8500	3.0600	-1.290%	2	1,221	-58.824%
2025-03-28	3.3000	3.3000	3.0000	3.1000	-15.301%	18	1,220	-59.355%
2025-03-27	3.7000	3.7000	3.6600	3.6600	+13.313%	5	1,215	-65.574%
2025-03-26	3.4000	3.4000	3.2300	3.2300	-15.885%	66	1,210	-60.991%
2025-03-25	3.6500	3.8400	3.6000	3.8400	+1.587%	8	1,190	-67.188%
2025-03-24	3.8000	3.8000	3.7800	3.7800	+11.176%	11	1,182	-66.667%
2025-03-21	3.4000	3.4000	3.4000	3.4000	-1.449%	2	1,191	-62.941%
2025-03-20	3.8000	3.8000	3.4000	3.4500	-8.971%	111	1,190	-63.478%
2025-03-19	3.5000	3.8000	3.5000	3.7900	+11.471%	201	1,201	-66.755%
2025-03-17	3.4200	3.5000	3.4000	3.4000	-2.857%	4	1,241	-62.941%
2025-03-14	3.3000	3.5000	3.3000	3.5000	+25.000%	22	1,240	-64.000%
2025-03-13	2.7000	2.8000	2.7000	2.8000	+0.358%	8	1,245	-55.000%
2025-03-12	2.7900	2.7900	2.7900	2.7900	-3.125%	4	1,245	-54.839%
2025-03-11	3.0000	3.0000	2.8800	2.8800	-4.000%	23	1,241	-56.250%
2025-03-10	3.2000	3.2000	2.8500	3.0000	-14.286%	105	1,220	-58.000%
2025-03-07	3.3000	3.5500	3.2000	3.5000	0.000%	714	1,133	-64.000%
2025-03-06	3.4000	3.6000	3.4000	3.5000	+1.449%	43	1,278	-64.000%
2025-03-05	3.4500	3.4500	3.4500	3.4500	-9.211%	9	1,265	-63.478%
2025-03-04	3.1000	3.8000	3.1000	3.8000	+10.145%	13	1,265	-66.842%
2025-03-03	3.8000	3.9000	3.4500	3.4500	-4.167%	98	1,262	-63.478%
2025-02-28	3.3000	3.6000	3.3000	3.6000	+4.348%	106	1,269	-65.000%
2025-02-27	3.4000	4.1100	3.4000	3.4500	-4.167%	28	1,293	-63.478%
2025-02-26	3.6000	3.6000	3.4500	3.6000	+1.695%	9	1,291	-65.000%
2025-02-25	3.0800	3.5400	3.0800	3.5400	+3.509%	28	1,289	-64.407%
2025-02-24	3.6000	3.7000	3.4000	3.4200	-10.000%	43	1,289	-63.158%
2025-02-21	4.5000	4.5000	3.7800	3.8000	-14.027%	24	1,265	-66.842%
2025-02-20	4.5000	4.5000	4.2400	4.4200	-9.796%	20	1,259	-71.493%
2025-02-19	5.0700	5.0800	4.8900	4.9000	-5.039%	82	1,263	-74.286%
2025-02-18	5.6000	5.6000	5.1000	5.1600	-15.410%	31	1,254	-75.581%
2025-02-14	5.8000	6.4700	5.8000	6.1000	+18.908%	158	1,297	-79.344%
2025-02-13	3.7000	5.1300	3.7000	5.1300	+73.898%	395	1,297	-75.439%

.dark-mode .bFFTyv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bFFTyv{ color: #333333; background-color: white; border: 2px solid #333333; }AUR20270115C7AUR Jan 15 2027 7.00 Call (AUR270115C00007000)option OPRA

AUR20270115C7
AUR Jan 15 2027 7.00 Call (AUR270115C00007000)
option OPRA