Dark

AUR20270115C7
AUR Jan 15 2027 7.00 Call (AUR270115C00007000)
option OPRA

EOD

Sep 29, 2026

0.3700-7.500%(-0.0300)288

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.3000	0.4000	0.3000	0.3700	-7.500%	288	34,701	0.000%
2026-09-28	0.6000	0.6000	0.4000	0.4000	-38.462%	507	34,590	-7.500%
2026-09-25	0.6700	0.7500	0.6300	0.6500	-7.143%	181	34,883	-43.077%
2026-09-24	0.6500	0.7000	0.5700	0.7000	-12.500%	563	34,907	-47.143%
2026-09-23	0.7500	0.8500	0.5700	0.8000	-11.111%	477	34,562	-53.750%
2026-09-22	1.0000	1.0000	0.8000	0.9000	0.000%	323	34,547	-58.889%
2026-09-21	0.9000	0.9500	0.6500	0.9000	+12.500%	252	34,548	-58.889%
2026-09-18	0.7900	0.8100	0.7900	0.8000	-14.894%	43	34,524	-53.750%
2026-09-17	0.8700	0.9400	0.7500	0.9400	+17.500%	63	34,494	-60.638%
2026-09-16	0.9000	0.9500	0.7000	0.8000	0.000%	115	34,494	-53.750%
2026-09-15	0.8300	0.8500	0.8000	0.8000	0.000%	85	34,478	-53.750%
2026-09-14	0.8500	0.8500	0.8000	0.8000	-8.046%	23	34,477	-53.750%
2026-09-11	0.9500	1.1000	0.8400	0.8700	+8.750%	113	34,478	-57.471%
2026-09-10	0.8500	0.9000	0.8000	0.8000	-11.111%	188	34,468	-53.750%
2026-09-09	0.8500	0.9300	0.8500	0.9000	-4.255%	168	34,415	-58.889%
2026-09-08	0.8500	0.9400	0.8500	0.9400	+14.634%	100	34,435	-60.638%
2026-09-04	0.7500	0.8400	0.7300	0.8200	+9.333%	126	34,338	-54.878%
2026-09-03	0.7000	0.8000	0.7000	0.7500	+25.000%	1,225	34,338	-50.667%
2026-09-02	0.4500	0.6000	0.4500	0.6000	+25.000%	4,185	34,148	-38.333%
2026-09-01	0.4500	0.4800	0.4500	0.4800	-12.727%	39	37,768	-22.917%
2026-08-31	0.6000	0.6000	0.4600	0.5500	-11.290%	219	37,771	-32.727%
2026-08-28	0.5800	0.6500	0.5000	0.6200	+5.085%	168	37,806	-40.323%
2026-08-27	0.6500	0.6500	0.5600	0.5900	-6.349%	110	37,671	-37.288%
2026-08-26	0.6500	0.6500	0.6000	0.6300	-1.563%	68	37,671	-41.270%
2026-08-25	0.6000	0.7000	0.6000	0.6400	+6.667%	62	37,631	-42.188%
2026-08-24	0.7500	0.7500	0.5500	0.6000	-29.412%	302	37,605	-38.333%
2026-08-21	0.8300	0.8500	0.7500	0.8500	+13.333%	2,759	37,626	-56.471%
2026-08-20	0.7500	0.7500	0.7000	0.7500	-6.250%	4,254	35,633	-50.667%
2026-08-19	0.8600	0.9000	0.8000	0.8000	-5.882%	68	31,561	-53.750%
2026-08-18	0.9700	0.9700	0.7000	0.8500	-32.540%	198	31,555	-56.471%
2026-08-17	1.2200	1.3500	1.2200	1.2600	+0.800%	236	31,558	-70.635%
2026-08-14	1.2500	1.2500	1.1500	1.2500	+1.626%	179	31,437	-70.400%
2026-08-13	1.3000	1.3500	1.1000	1.2300	-3.150%	143	31,477	-69.919%
2026-08-12	1.2500	1.3500	1.1000	1.2700	-1.550%	110	31,457	-70.866%
2026-08-11	1.3300	1.4000	1.2500	1.2900	+2.381%	117	31,444	-71.318%
2026-08-10	1.4000	1.4000	1.2600	1.2600	-9.353%	4,939	31,240	-70.635%
2026-08-07	1.3900	1.4000	1.3000	1.3900	+23.009%	210	32,455	-73.381%
2026-08-06	1.1700	1.1700	1.1300	1.1300	-5.833%	13	32,487	-67.257%
2026-08-05	1.2000	1.2500	1.2000	1.2000	-20.530%	107	32,476	-69.167%
2026-08-04	1.3500	1.5500	1.3500	1.5100	+17.054%	112	32,440	-75.497%
2026-08-03	1.0000	1.3300	1.0000	1.2900	+14.159%	111	32,461	-71.318%
2026-07-31	0.7000	1.1600	0.7000	1.1300	+24.176%	384	32,474	-67.257%
2026-07-30	0.8000	0.9100	0.7500	0.9100	+3.409%	35	32,204	-59.341%
2026-07-29	1.0700	1.0800	0.8800	0.8800	+4.762%	61	32,195	-57.955%
2026-07-28	0.8500	0.8500	0.7500	0.8400	-16.832%	54	32,191	-55.952%
2026-07-27	1.1000	1.1000	0.9000	1.0100	+8.602%	49	32,185	-63.366%
2026-07-24	0.8300	0.9300	0.8300	0.9300	-6.061%	50	32,166	-60.215%
2026-07-23	1.2500	1.2500	0.9800	0.9900	-20.800%	34	32,164	-62.626%
2026-07-22	1.2500	1.3500	1.2000	1.2500	+19.048%	80	32,152	-70.400%
2026-07-21	1.1000	1.1000	1.0500	1.0500	-4.545%	19	32,128	-64.762%
2026-07-20	0.9800	1.1000	0.9800	1.1000	+14.583%	15	32,128	-66.364%
2026-07-17	0.7500	0.9800	0.7500	0.9600	+6.667%	142	32,128	-61.458%
2026-07-16	0.9000	0.9000	0.8700	0.9000	-10.000%	16	32,204	-58.889%
2026-07-15	1.0000	1.0000	0.9000	1.0000	-4.762%	660	32,200	-63.000%
2026-07-14	1.1100	1.1500	1.0200	1.0500	+0.962%	135	31,835	-64.762%
2026-07-13	1.0600	1.0700	1.0000	1.0400	-11.864%	160	31,794	-64.423%
2026-07-10	1.1900	1.1900	1.0500	1.1800	+2.609%	103	31,667	-68.644%
2026-07-09	1.2500	1.2500	1.1400	1.1500	+9.524%	105	31,684	-67.826%
2026-07-08	1.2000	1.2000	1.0200	1.0500	-8.696%	343	31,632	-64.762%
2026-07-07	1.2500	1.3800	1.1500	1.1500	-20.690%	73	31,495	-67.826%
2026-07-06	1.4500	1.5700	1.4300	1.4500	+5.072%	91	31,480	-74.483%
2026-07-02	1.7500	1.7500	1.3500	1.3800	-21.143%	118	31,472	-73.188%
2026-07-01	1.6000	1.9900	1.6000	1.7500	+23.239%	135	31,472	-78.857%
2026-06-30	1.4400	1.5000	1.3600	1.4200	+8.397%	182	31,472	-73.944%
2026-06-29	1.2500	1.3400	1.2000	1.3100	+9.167%	39	31,456	-71.756%
2026-06-26	1.1300	1.3500	1.1300	1.2000	+9.091%	81	31,453	-69.167%
2026-06-25	1.1500	1.2500	1.0000	1.1000	-4.348%	66	31,453	-66.364%
2026-06-24	1.2000	1.2400	1.1300	1.1500	-4.167%	60	31,457	-67.826%
2026-06-23	1.2500	1.3000	1.2000	1.2000	-11.765%	144	31,454	-69.167%
2026-06-22	1.2000	1.4500	1.2000	1.3600	+9.677%	125	31,453	-72.794%
2026-06-18	1.1500	1.2500	1.1200	1.2400	+16.981%	343	31,623	-70.161%
2026-06-17	1.2000	1.2300	1.0600	1.0600	-8.621%	118	31,623	-65.094%
2026-06-16	1.2500	1.3500	1.1000	1.1600	-10.769%	59	31,623	-68.103%
2026-06-15	1.4000	1.4000	1.2200	1.3000	+11.111%	41	31,617	-71.538%
2026-06-12	1.1000	1.2000	1.1000	1.1700	+1.739%	116	31,618	-68.376%
2026-06-11	1.2000	1.2000	1.0500	1.1500	-4.167%	61	31,608	-67.826%
2026-06-10	1.2000	1.2300	1.2000	1.2000	-6.250%	70	31,606	-69.167%
2026-06-09	1.3300	1.3300	1.1400	1.2800	-5.185%	104	31,653	-71.094%
2026-06-08	1.2500	1.3800	1.2500	1.3500	0.000%	148	31,648	-72.593%
2026-06-05	1.6000	1.6000	1.2500	1.3500	-21.053%	232	31,647	-72.593%
2026-06-04	1.7500	1.8500	1.7000	1.7100	-3.390%	23	31,647	-78.363%
2026-06-03	1.9000	1.9400	1.6700	1.7700	-24.681%	5,431	31,579	-79.096%
2026-06-02	2.1500	2.6400	2.1500	2.3500	+9.302%	413	32,371	-84.255%
2026-06-01	1.9500	2.1600	1.9500	2.1500	+2.381%	224	32,528	-82.791%
2026-05-29	1.9000	2.2000	1.9000	2.1000	+10.526%	172	32,684	-82.381%
2026-05-28	1.6500	2.0500	1.6000	1.9000	+15.152%	297	32,788	-80.526%
2026-05-27	1.8500	1.8500	1.6500	1.6500	-11.290%	164	32,789	-77.576%
2026-05-26	1.8500	2.0000	1.7000	1.8600	-1.587%	370	32,779	-80.108%
2026-05-22	1.8700	2.1000	1.8700	1.8900	-7.805%	320	32,794	-80.423%
2026-05-21	2.0000	2.0500	1.9000	2.0500	+7.895%	280	33,039	-81.951%
2026-05-20	1.7100	1.9500	1.7100	1.9000	+18.750%	303	33,039	-80.526%
2026-05-19	1.8800	1.9000	1.6000	1.6000	-25.581%	157	33,197	-76.875%
2026-05-18	2.2500	2.2500	1.9000	2.1500	-8.120%	372	33,197	-82.791%
2026-05-15	2.3000	2.5000	2.2500	2.3400	-8.235%	120	33,197	-84.188%
2026-05-14	2.6000	2.8500	2.5000	2.5500	-8.602%	166	33,177	-85.490%
2026-05-13	1.9000	2.8500	1.8500	2.7900	+55.000%	592	33,223	-86.738%
2026-05-12	1.7400	1.8500	1.6000	1.8000	-3.226%	204	33,223	-79.444%
2026-05-11	1.6700	1.9500	1.6500	1.8600	+7.514%	691	33,223	-80.108%
2026-05-08	1.5500	1.7500	1.5000	1.7300	-3.889%	113	33,483	-78.613%
2026-05-07	1.9000	2.0600	1.6000	1.8000	-3.743%	679	33,484	-79.444%
2026-05-06	1.4500	1.9300	1.4500	1.8700	+38.519%	1,790	33,489	-80.214%
2026-05-05	1.4500	1.5500	1.3500	1.3500	-4.255%	736	33,585	-72.593%
2026-05-04	1.1600	1.5200	1.1600	1.4100	+19.492%	814	33,531	-73.759%
2026-05-01	1.1000	1.2500	1.0000	1.1800	-1.667%	455	33,548	-68.644%
2026-04-30	0.8000	1.4000	0.7400	1.2000	+114.286%	1,615	33,548	-69.167%
2026-04-29	0.5000	0.5600	0.5000	0.5600	-8.197%	49	33,432	-33.929%
2026-04-28	0.7000	0.7000	0.5500	0.6100	-6.154%	105	33,454	-39.344%
2026-04-27	0.6500	0.6500	0.6500	0.6500	+8.333%	45	33,467	-43.077%
2026-04-24	0.7000	0.7000	0.6000	0.6000	-3.226%	27	33,497	-38.333%
2026-04-23	0.7000	0.7000	0.6000	0.6200	-8.824%	30	33,485	-40.323%
2026-04-22	0.8100	0.8100	0.5500	0.6800	-2.857%	805	33,474	-45.588%
2026-04-21	0.7000	0.8000	0.6500	0.7000	-1.408%	117	32,771	-47.143%
2026-04-20	0.7000	0.7700	0.7000	0.7100	-1.389%	5,806	32,771	-47.887%
2026-04-17	0.7000	0.8500	0.7000	0.7200	+2.857%	1,879	27,753	-48.611%
2026-04-16	0.8000	0.8000	0.6900	0.7000	-5.405%	2,379	26,662	-47.143%
2026-04-15	0.5000	0.7400	0.5000	0.7400	+48.000%	440	25,184	-50.000%
2026-04-14	0.4500	0.5000	0.4500	0.5000	+19.048%	137	25,062	-26.000%
2026-04-13	0.3500	0.4200	0.3500	0.4200	+20.000%	51	25,066	-11.905%
2026-04-10	0.3400	0.3500	0.3400	0.3500	0.000%	23	25,022	+5.714%
2026-04-09	0.3900	0.3900	0.3200	0.3500	-7.895%	11	25,017	+5.714%
2026-04-08	0.4000	0.4000	0.3600	0.3800	+26.667%	25	25,021	-2.632%
2026-04-07	0.3500	0.3500	0.3000	0.3000	-18.919%	64	25,020	+23.333%
2026-04-06	0.4000	0.4200	0.3700	0.3700	-7.500%	114	25,010	0.000%
2026-04-02	0.3600	0.4000	0.3600	0.4000	+5.263%	121	24,988	-7.500%
2026-04-01	0.4000	0.4000	0.3800	0.3800	0.000%	89	24,988	-2.632%
2026-03-31	0.4000	0.4000	0.3000	0.3800	+8.571%	104	24,926	-2.632%
2026-03-30	0.3400	0.3500	0.3400	0.3500	-12.500%	11	24,926	+5.714%
2026-03-27	0.4500	0.4500	0.3900	0.4000	0.000%	16	24,926	-7.500%
2026-03-25	0.4700	0.4700	0.4000	0.4000	-20.000%	23	24,916	-7.500%
2026-03-23	0.4500	0.5000	0.4300	0.5000	+19.048%	185	24,918	-26.000%
2026-03-20	0.4600	0.4600	0.4200	0.4200	+2.439%	17	24,895	-11.905%
2026-03-19	0.3800	0.4500	0.3600	0.4100	-2.381%	81	24,885	-9.756%
2026-03-18	0.4500	0.5100	0.3500	0.4200	-10.638%	81	24,883	-11.905%
2026-03-17	0.5000	0.5500	0.4200	0.4700	+4.444%	430	24,886	-21.277%
2026-03-16	0.4500	0.5400	0.4100	0.4500	+9.756%	651	24,671	-17.778%
2026-03-13	0.5000	0.5000	0.4000	0.4100	-16.327%	969	24,398	-9.756%
2026-03-12	0.5000	0.5000	0.4900	0.4900	-9.259%	198	23,839	-24.490%
2026-03-11	0.5300	0.5400	0.5300	0.5400	+5.882%	41	23,763	-31.481%
2026-03-10	0.6000	0.6000	0.5100	0.5100	-7.273%	48	23,723	-27.451%
2026-03-09	0.6000	0.6000	0.5500	0.5500	0.000%	52	23,698	-32.727%
2026-03-06	0.5400	0.5800	0.5300	0.5500	0.000%	26	23,856	-32.727%
2026-03-05	0.5000	0.5500	0.5000	0.5500	-9.836%	44	23,859	-32.727%
2026-03-04	0.6000	0.6500	0.6000	0.6100	-6.154%	65	23,889	-39.344%
2026-03-03	0.6000	0.6900	0.6000	0.6500	+3.175%	236	23,841	-43.077%
2026-03-02	0.6500	0.6500	0.6200	0.6300	-10.000%	18	23,919	-41.270%
2026-02-27	0.8500	0.8500	0.7000	0.7000	+16.667%	2	23,913	-47.143%
2026-02-26	0.7500	0.7500	0.6000	0.6000	-20.000%	799	23,911	-38.333%
2026-02-25	0.7600	0.7800	0.7000	0.7500	+7.143%	18	23,283	-50.667%
2026-02-24	0.7000	0.7500	0.7000	0.7000	+1.449%	288	23,283	-47.143%
2026-02-23	0.6600	0.6900	0.6500	0.6900	-1.429%	317	23,178	-46.377%
2026-02-20	0.7500	0.8000	0.6800	0.7000	-2.778%	2,497	23,173	-47.143%
2026-02-19	0.7100	0.7300	0.6600	0.7200	+2.857%	95	22,245	-48.611%
2026-02-18	0.7000	0.7500	0.7000	0.7000	+7.692%	52	22,240	-47.143%
2026-02-17	0.6500	0.6500	0.6500	0.6500	-7.143%	16	22,258	-43.077%
2026-02-13	0.6300	0.7000	0.6100	0.7000	+25.000%	237	22,297	-47.143%
2026-02-12	0.6500	0.6500	0.5000	0.5600	-12.500%	594	22,297	-33.929%
2026-02-11	0.6500	0.6500	0.6400	0.6400	-1.538%	4	21,779	-42.188%
2026-02-10	0.6500	0.6500	0.6500	0.6500	0.000%	15	21,780	-43.077%
2026-02-09	0.6700	0.6700	0.6500	0.6500	+8.333%	6	21,775	-43.077%
2026-02-06	0.5300	0.6000	0.5300	0.6000	+20.000%	43	21,776	-38.333%
2026-02-05	0.5800	0.5800	0.4500	0.5000	-13.793%	188	21,790	-26.000%
2026-02-04	0.5500	0.6000	0.5500	0.5800	+11.538%	19	21,762	-36.207%
2026-02-03	0.5500	0.5500	0.5200	0.5200	-13.333%	23	21,764	-28.846%
2026-02-02	0.6000	0.6200	0.5500	0.6000	0.000%	59	21,763	-38.333%
2026-01-30	0.6500	0.6500	0.6000	0.6000	-9.091%	7	21,778	-38.333%
2026-01-29	0.6500	0.6900	0.6500	0.6600	-5.714%	89	21,772	-43.939%
2026-01-28	0.6500	0.7000	0.6500	0.7000	+12.903%	22	21,768	-47.143%
2026-01-27	0.6000	0.6500	0.6000	0.6200	-6.061%	111	21,764	-40.323%
2026-01-26	0.7000	0.7000	0.6500	0.6600	-12.000%	98	21,759	-43.939%
2026-01-23	1.1000	1.1000	0.7200	0.7500	-13.793%	190	21,723	-50.667%
2026-01-22	0.9000	0.9500	0.8500	0.8700	+19.178%	279	21,670	-57.471%
2026-01-21	0.7500	0.7500	0.7000	0.7300	+1.389%	347	21,607	-49.315%
2026-01-20	0.7000	0.7200	0.7000	0.7200	-6.494%	77	21,423	-48.611%
2026-01-16	0.7700	0.8200	0.7600	0.7700	+10.000%	115	21,371	-51.948%
2026-01-15	0.7500	0.7800	0.7000	0.7000	-6.667%	159	21,371	-47.143%
2026-01-14	0.8000	0.8000	0.7000	0.7500	+7.143%	155	21,379	-50.667%
2026-01-13	0.7000	0.8000	0.7000	0.7000	-6.667%	140	21,367	-47.143%
2026-01-12	0.7800	0.8500	0.7500	0.7500	-6.250%	1,966	21,346	-50.667%
2026-01-09	0.8500	0.8500	0.7000	0.8000	+5.263%	6,492	20,378	-53.750%
2026-01-08	0.7500	0.8500	0.7000	0.7600	0.000%	1,380	15,870	-51.316%
2026-01-07	0.7000	0.8500	0.7000	0.7600	+10.145%	442	15,236	-51.316%
2026-01-06	0.6000	0.7000	0.5800	0.6900	+27.778%	665	15,184	-46.377%
2026-01-05	0.5600	0.5700	0.5000	0.5400	+5.882%	141	14,774	-31.481%
2026-01-02	0.5200	0.5400	0.5000	0.5100	+6.250%	200	14,801	-27.451%
2025-12-31	0.5500	0.5500	0.4700	0.4800	-5.882%	101	14,759	-22.917%
2025-12-30	0.5600	0.5600	0.5100	0.5100	+2.000%	48	14,759	-27.451%
2025-12-29	0.5800	0.6000	0.5000	0.5000	-9.091%	83	14,789	-26.000%
2025-12-26	0.6000	0.6400	0.5500	0.5500	-6.780%	77	14,752	-32.727%
2025-12-24	0.5900	0.5900	0.5900	0.5900	+5.357%	2	14,767	-37.288%
2025-12-23	0.6500	0.6500	0.5600	0.5600	-20.000%	76	14,767	-33.929%
2025-12-22	0.6000	0.7000	0.5500	0.7000	+7.692%	67	14,789	-47.143%
2025-12-19	0.6500	0.6800	0.6000	0.6500	0.000%	128	14,762	-43.077%
2025-12-18	0.6600	0.7500	0.6200	0.6500	+8.333%	235	14,706	-43.077%
2025-12-17	0.7500	0.7500	0.6000	0.6000	0.000%	198	14,510	-38.333%
2025-12-16	0.6500	0.6700	0.5800	0.6000	-7.692%	514	14,441	-38.333%
2025-12-15	0.7500	0.7500	0.6300	0.6500	-14.474%	614	14,089	-43.077%
2025-12-12	0.7800	0.7800	0.7600	0.7600	-8.434%	21	13,667	-51.316%
2025-12-11	0.7600	0.8300	0.7600	0.8300	+3.750%	47	13,672	-55.422%
2025-12-10	0.8100	0.9000	0.7000	0.8000	-5.882%	35	13,671	-53.750%
2025-12-09	0.8700	0.8700	0.8500	0.8500	0.000%	32	13,665	-56.471%
2025-12-08	0.7500	0.8500	0.7500	0.8500	+6.250%	30	13,635	-56.471%
2025-12-05	0.8500	0.8500	0.8000	0.8000	-5.882%	389	13,617	-53.750%
2025-12-04	0.8500	0.8500	0.8300	0.8500	0.000%	397	13,640	-56.471%
2025-12-03	0.6000	0.8500	0.6000	0.8500	+41.667%	113	13,350	-56.471%
2025-12-02	0.6500	0.6500	0.6000	0.6000	0.000%	36	13,363	-38.333%
2025-12-01	0.6800	0.6800	0.5600	0.6000	-14.286%	12	13,352	-38.333%
2025-11-28	0.6900	0.7200	0.6900	0.7000	+11.111%	26	13,342	-47.143%
2025-11-26	0.6500	0.6500	0.6000	0.6300	+1.613%	358	13,288	-41.270%
2025-11-25	0.5700	0.6200	0.5700	0.6200	+3.333%	54	13,288	-40.323%
2025-11-24	0.5800	0.6000	0.5800	0.6000	0.000%	25	13,300	-38.333%
2025-11-21	0.6000	0.6000	0.5000	0.6000	0.000%	89	13,288	-38.333%
2025-11-20	0.7500	0.7500	0.5600	0.6000	0.000%	111	13,340	-38.333%
2025-11-19	0.8000	0.8000	0.5500	0.6000	0.000%	1,410	13,326	-38.333%
2025-11-18	0.6000	0.6000	0.5000	0.6000	0.000%	170	13,416	-38.333%
2025-11-17	0.6500	0.6600	0.6000	0.6000	-23.077%	682	13,465	-38.333%
2025-11-14	0.7300	0.7800	0.7300	0.7800	+11.429%	6	13,207	-52.564%
2025-11-13	0.8000	0.8000	0.6000	0.7000	-5.405%	584	13,201	-47.143%
2025-11-12	0.8000	0.8000	0.7000	0.7400	-1.333%	1,018	12,728	-50.000%
2025-11-11	0.7500	0.7500	0.7100	0.7500	-3.846%	275	12,089	-50.667%
2025-11-10	0.8700	0.8900	0.7800	0.7800	-2.500%	58	12,172	-52.564%
2025-11-07	0.7000	0.8000	0.6600	0.8000	+9.589%	1,248	12,129	-53.750%
2025-11-06	0.8500	0.9500	0.7000	0.7300	-13.095%	671	11,492	-49.315%
2025-11-05	0.8800	0.9000	0.8000	0.8400	-9.677%	152	11,004	-55.952%
2025-11-04	1.1000	1.1000	0.8800	0.9300	-15.455%	547	10,926	-60.215%
2025-11-03	1.3500	1.3500	1.1000	1.1000	-8.333%	56	10,762	-66.364%
2025-10-31	1.1800	1.2500	1.1800	1.2000	+4.348%	77	10,762	-69.167%
2025-10-30	1.1700	1.2500	1.1000	1.1500	-11.538%	210	10,823	-67.826%
2025-10-29	1.2500	1.3000	1.1100	1.3000	0.000%	107	10,822	-71.538%
2025-10-28	1.3500	1.3500	1.2500	1.3000	+8.333%	228	10,805	-71.538%
2025-10-27	1.3500	1.3500	1.2000	1.2000	-7.692%	448	10,523	-69.167%
2025-10-24	1.1400	1.4000	1.1400	1.3000	+4.839%	148	10,523	-71.538%
2025-10-23	1.2000	1.3000	1.1300	1.2400	+7.826%	102	10,530	-70.161%
2025-10-22	1.2200	1.2200	1.0300	1.1500	-6.504%	132	10,452	-67.826%
2025-10-21	1.3000	1.3000	1.2300	1.2300	-7.519%	27	10,425	-69.919%
2025-10-20	1.3500	1.3500	1.2800	1.3300	+11.765%	3	10,429	-72.180%
2025-10-17	1.3000	1.3000	1.1500	1.1900	-4.800%	946	10,429	-68.908%
2025-10-16	1.4000	1.4000	1.2500	1.2500	-8.088%	80	11,153	-70.400%
2025-10-15	1.3500	1.5500	1.3500	1.3600	+2.256%	1,159	11,193	-72.794%
2025-10-14	1.2500	1.4000	1.1700	1.3300	+2.308%	496	10,099	-72.180%
2025-10-13	1.3500	1.3800	1.2500	1.3000	+3.175%	166	9,914	-71.538%
2025-10-10	1.5500	1.5500	1.2000	1.2600	-3.817%	93	9,763	-70.635%
2025-10-09	1.4000	1.4500	1.3000	1.3100	-6.429%	174	9,721	-71.756%
2025-10-08	1.2500	1.4500	1.2500	1.4000	+12.000%	191	9,665	-73.571%
2025-10-07	1.3500	1.4000	1.2500	1.2500	-13.793%	149	9,385	-70.400%
2025-10-06	1.3500	1.4500	1.2900	1.4500	+12.403%	119	9,385	-74.483%
2025-10-03	1.2300	1.3300	1.2100	1.2900	-0.769%	65	9,296	-71.318%
2025-10-02	1.3000	1.3000	1.1600	1.3000	+8.333%	113	9,316	-71.538%
2025-10-01	1.3000	1.3200	1.1800	1.2000	-7.692%	114	9,225	-69.167%
2025-09-30	1.3000	1.3500	1.2500	1.3000	-9.091%	187	9,151	-71.538%
2025-09-29	1.5000	1.5000	1.3500	1.4300	+5.926%	131	9,234	-74.126%
2025-09-26	1.4500	1.4500	1.3500	1.3500	-7.534%	100	9,180	-72.593%
2025-09-25	1.5500	1.5500	1.4000	1.4600	-3.311%	135	9,094	-74.658%
2025-09-24	1.7300	1.7300	1.5100	1.5100	-14.205%	946	9,015	-75.497%
2025-09-23	1.7200	1.9000	1.6000	1.7600	+9.317%	374	8,541	-78.977%
2025-09-22	1.6500	1.6500	1.4500	1.6100	-1.829%	155	8,544	-77.019%
2025-09-19	1.5200	1.7500	1.5200	1.6400	+1.235%	133	8,426	-77.439%
2025-09-18	1.6000	1.6500	1.5500	1.6200	+8.000%	22	8,352	-77.160%
2025-09-17	1.6000	1.6500	1.5000	1.5000	-9.091%	171	8,339	-75.333%
2025-09-16	1.6000	1.7000	1.5000	1.6500	+10.000%	349	8,268	-77.576%
2025-09-15	1.4900	1.5700	1.4300	1.5000	+15.385%	656	8,359	-75.333%
2025-09-12	1.3500	1.4000	1.3000	1.3000	-3.704%	27	8,567	-71.538%
2025-09-11	1.3200	1.3500	1.2500	1.3500	+6.299%	59	8,545	-72.593%
2025-09-10	1.4500	1.5000	1.2000	1.2700	-11.806%	170	8,496	-70.866%
2025-09-09	1.3900	1.4500	1.3500	1.4400	+2.857%	669	8,467	-74.306%
2025-09-08	1.4000	1.4000	1.3000	1.4000	+1.449%	118	7,818	-73.571%
2025-09-05	1.4000	1.4500	1.3300	1.3800	+2.222%	53	7,722	-73.188%
2025-09-04	1.3500	1.3700	1.2000	1.3500	+1.504%	186	7,692	-72.593%
2025-09-03	1.5000	1.5000	1.3300	1.3300	-8.276%	28	7,697	-72.180%
2025-09-02	1.3000	1.4500	1.2800	1.4500	+3.571%	279	7,669	-74.483%
2025-08-29	1.5000	1.5000	1.3500	1.4000	-4.110%	218	7,335	-73.571%
2025-08-28	1.5000	1.5000	1.4000	1.4600	+4.286%	56	7,335	-74.658%
2025-08-27	1.5000	1.5400	1.4000	1.4000	-7.895%	232	7,354	-73.571%
2025-08-26	1.5500	1.7100	1.4500	1.5200	-7.317%	294	7,437	-75.658%
2025-08-25	1.6800	1.6800	1.6000	1.6400	+2.500%	29	7,222	-77.439%
2025-08-22	1.5500	1.7500	1.5500	1.6000	+0.629%	45	7,198	-76.875%
2025-08-21	1.5400	1.6000	1.5100	1.5900	-0.625%	40	7,181	-76.730%
2025-08-20	1.6000	1.6000	1.4500	1.6000	-5.882%	274	7,147	-76.875%
2025-08-19	1.9000	1.9000	1.5700	1.7000	-17.073%	255	6,986	-78.235%
2025-08-18	1.9000	2.0500	1.7600	2.0500	+7.895%	87	6,903	-81.951%
2025-08-15	1.9600	2.0500	1.9000	1.9000	-9.524%	116	6,842	-80.526%
2025-08-14	2.0000	2.1000	1.8000	2.1000	+7.692%	1,416	6,744	-82.381%
2025-08-13	1.9500	1.9500	1.8000	1.9500	+4.839%	124	5,835	-81.026%
2025-08-12	1.8200	1.8900	1.7000	1.8600	-0.535%	89	5,798	-80.108%
2025-08-11	1.8000	2.0500	1.8000	1.8700	+5.650%	74	5,781	-80.214%
2025-08-08	1.8800	1.8800	1.7400	1.7700	+1.724%	374	5,730	-79.096%
2025-08-07	1.8500	1.8500	1.7400	1.7400	-2.247%	29	5,654	-78.736%
2025-08-06	1.9000	1.9000	1.7700	1.7800	-5.319%	33	5,634	-79.213%
2025-08-05	1.7500	1.9000	1.7000	1.8800	+11.243%	633	5,611	-80.319%
2025-08-04	1.5000	1.7000	1.5000	1.6900	+14.189%	59	5,626	-78.107%
2025-08-01	1.4500	1.5500	1.3900	1.4800	-5.732%	106	5,585	-75.000%
2025-07-31	1.8200	1.9000	1.5700	1.5700	-1.875%	145	5,506	-76.433%
2025-07-30	1.7100	1.7500	1.6000	1.6000	-7.514%	38	5,463	-76.875%
2025-07-29	1.9500	1.9500	1.6600	1.7300	-9.896%	210	5,426	-78.613%
2025-07-28	2.1000	2.1000	1.9000	1.9200	-6.341%	168	5,344	-80.729%
2025-07-25	2.0500	2.1500	2.0300	2.0500	-4.651%	112	5,274	-81.951%
2025-07-24	2.0700	2.2500	2.0700	2.1500	0.000%	220	5,167	-82.791%
2025-07-23	1.9500	2.1500	1.8500	2.1500	+13.158%	325	5,187	-82.791%
2025-07-22	1.9500	1.9500	1.8000	1.9000	-2.564%	149	5,001	-80.526%
2025-07-21	2.0700	2.1500	1.9500	1.9500	0.000%	93	4,982	-81.026%
2025-07-18	2.1200	2.1200	1.9000	1.9500	-9.302%	148	4,918	-81.026%
2025-07-17	1.9500	2.1500	1.9500	2.1500	+14.362%	3,230	4,857	-82.791%
2025-07-16	1.6900	1.9000	1.6500	1.8800	+10.588%	79	3,858	-80.319%
2025-07-15	1.7500	1.7500	1.6300	1.7000	-8.108%	32	3,779	-78.235%
2025-07-14	1.4500	1.8500	1.4500	1.8500	+42.308%	82	3,753	-80.000%
2025-07-11	1.4500	1.4500	1.3000	1.3000	-12.162%	32	3,693	-71.538%
2025-07-10	1.5000	1.5300	1.4800	1.4800	-2.632%	12	3,673	-75.000%
2025-07-09	1.4400	1.5200	1.0600	1.5200	+1.333%	133	3,661	-75.658%
2025-07-08	1.5000	1.5000	1.4000	1.5000	+11.111%	174	3,576	-75.333%
2025-07-07	1.3500	1.3500	1.3100	1.3500	-8.163%	8	3,579	-72.593%
2025-07-03	1.5000	1.5000	1.4700	1.4700	+5.000%	22	3,572	-74.830%
2025-07-02	1.3300	1.4000	1.3200	1.4000	+6.870%	33	3,572	-73.571%
2025-07-01	1.5000	1.5000	1.3100	1.3100	-11.486%	34	3,549	-71.756%
2025-06-30	1.5000	1.5000	1.3500	1.4800	+8.824%	10	3,517	-75.000%
2025-06-27	1.5900	1.5900	1.3600	1.3600	-9.934%	15	3,509	-72.794%
2025-06-26	1.5500	1.5500	1.5100	1.5100	+2.027%	39	3,499	-75.497%
2025-06-25	1.5000	1.5500	1.3600	1.4800	-6.918%	237	3,467	-75.000%
2025-06-24	1.6000	1.6500	1.5500	1.5900	+3.247%	55	3,256	-76.730%
2025-06-23	1.3800	1.6000	1.3800	1.5400	+9.220%	22	3,226	-75.974%
2025-06-20	1.5500	1.5500	1.4100	1.4100	-9.032%	148	3,211	-73.759%
2025-06-18	1.5500	1.6000	1.5100	1.5500	0.000%	22	3,116	-76.129%
2025-06-17	1.6500	1.6500	1.5100	1.5500	-0.641%	23	3,116	-76.129%
2025-06-16	1.6500	1.6500	1.5000	1.5600	-6.024%	53	3,093	-76.282%
2025-06-13	1.7000	1.7300	1.6400	1.6600	-6.742%	30	3,090	-77.711%
2025-06-12	1.8000	1.8500	1.7500	1.7800	-3.784%	92	3,079	-79.213%
2025-06-11	1.9500	2.1000	1.8500	1.8500	-2.632%	60	3,005	-80.000%
2025-06-10	1.8500	1.9000	1.8500	1.9000	+2.703%	111	3,004	-80.526%
2025-06-09	1.9000	1.9000	1.8100	1.8500	+1.093%	122	2,952	-80.000%
2025-06-06	1.7000	1.9000	1.7000	1.8300	+7.647%	150	2,841	-79.781%
2025-06-05	1.7800	1.8000	1.6600	1.7000	-8.108%	19	2,819	-78.235%
2025-06-04	1.8500	1.8500	1.7900	1.8500	+2.778%	19	2,810	-80.000%
2025-06-03	1.8500	1.8500	1.7000	1.8000	0.000%	75	2,796	-79.444%
2025-06-02	1.8900	1.9000	1.7500	1.8000	-7.216%	81	2,777	-79.444%
2025-05-30	1.9100	2.0300	1.9100	1.9400	-7.619%	68	2,790	-80.928%
2025-05-29	2.1000	2.1000	2.1000	2.1000	+1.449%	12	2,789	-82.381%
2025-05-28	2.1500	2.1500	1.9800	2.0700	-3.721%	40	2,778	-82.126%
2025-05-27	2.0000	2.1500	1.9000	2.1500	+8.040%	26	2,747	-82.791%
2025-05-23	2.0000	2.0500	1.9100	1.9900	-3.398%	70	2,727	-81.407%
2025-05-22	2.0300	2.1500	2.0000	2.0600	+2.488%	23	2,727	-82.039%
2025-05-21	2.1000	2.3200	2.0100	2.0100	-8.636%	66	2,729	-81.592%
2025-05-20	2.1700	2.2700	2.1100	2.2000	+2.326%	33	2,732	-83.182%
2025-05-19	2.6000	2.6000	2.0500	2.1500	-10.788%	194	2,707	-82.791%
2025-05-16	2.7500	2.7500	2.4100	2.4100	-5.859%	288	2,556	-84.647%
2025-05-15	2.9000	2.9500	2.5600	2.5600	-6.909%	59	2,461	-85.547%
2025-05-14	2.5000	2.9400	2.4500	2.7500	-15.902%	1,457	2,436	-86.545%
2025-05-13	3.8000	3.8000	3.2700	3.2700	-11.622%	98	1,571	-88.685%
2025-05-12	3.7000	3.8200	3.6000	3.7000	+8.824%	121	1,499	-90.000%
2025-05-09	3.7000	3.7000	3.2000	3.4000	-8.108%	130	1,460	-89.118%
2025-05-08	3.6000	3.7300	3.5000	3.7000	+8.824%	23	1,452	-90.000%
2025-05-07	3.4300	3.5000	3.3800	3.4000	+2.410%	120	1,441	-89.118%
2025-05-06	3.4300	3.4300	3.3000	3.3200	-12.632%	28	1,334	-88.855%
2025-05-05	4.0000	4.0000	3.7100	3.8000	-5.000%	82	1,339	-90.263%
2025-05-02	3.4500	4.2000	3.4500	4.0000	+25.000%	172	1,332	-90.750%
2025-05-01	3.4000	3.4000	3.1100	3.2000	-5.045%	53	1,350	-88.438%
2025-04-30	3.3000	3.3700	3.3000	3.3700	-0.882%	19	1,326	-89.021%
2025-04-29	3.3000	3.5000	3.3000	3.4000	0.000%	19	1,326	-89.118%
2025-04-28	3.4800	3.6000	3.1700	3.4000	+10.390%	22	1,338	-89.118%
2025-04-25	3.2000	3.2000	3.0800	3.0800	-3.750%	50	1,343	-87.987%
2025-04-24	3.0000	3.2000	3.0000	3.2000	+8.844%	93	1,355	-88.438%
2025-04-23	3.1200	3.2000	2.9400	2.9400	+11.364%	56	1,312	-87.415%
2025-04-22	2.6000	2.7500	2.6000	2.6400	+12.340%	14	1,317	-85.985%
2025-04-21	2.7500	2.7500	2.3000	2.3500	-9.615%	5	1,317	-84.255%
2025-04-17	2.6000	2.6000	2.6000	2.6000	+10.638%	2	1,315	-85.769%
2025-04-16	2.3500	2.3500	2.3500	2.3500	-14.545%	4	1,315	-84.255%
2025-04-15	2.7500	2.7500	2.7500	2.7500	+4.167%	30	1,319	-86.545%
2025-04-14	2.6500	2.6500	2.6000	2.6400	-10.508%	6	1,289	-85.985%
2025-04-11	2.9500	2.9500	2.9500	2.9500	-1.667%	2	1,294	-87.458%
2025-04-10	2.8200	3.0000	2.8200	3.0000	+7.143%	3	1,294	-87.667%
2025-04-09	2.4500	3.1000	2.3000	2.8000	+3.704%	62	1,292	-86.786%
2025-04-08	3.1900	3.1900	2.7000	2.7000	-2.527%	15	1,231	-86.296%
2025-04-07	2.2000	2.9500	2.2000	2.7700	+17.872%	17	1,223	-86.643%

.dark-mode .NCxWnV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NCxWnV{ color: #333333; background-color: white; border: 2px solid #333333; }AUR20270115C7AUR Jan 15 2027 7.00 Call (AUR270115C00007000)option OPRA

AUR20270115C7
AUR Jan 15 2027 7.00 Call (AUR270115C00007000)
option OPRA